300995奇德新材 今日实时资金流向 |
15:00 |
-602.90 |
-105.05 |
31.37 |
14:59 |
-583.50 |
-107.30 |
-23.66 |
14:58 |
-583.50 |
-107.30 |
-23.66 |
14:57 |
-583.50 |
-107.30 |
-23.66 |
14:56 |
-583.50 |
-115.42 |
-22.31 |
14:55 |
-583.50 |
-120.38 |
17.87 |
14:54 |
-583.50 |
-107.28 |
29.18 |
14:53 |
-604.76 |
-115.42 |
57.63 |
14:52 |
-648.66 |
-73.30 |
73.46 |
14:51 |
-714.48 |
-73.33 |
88.32 |
14:50 |
-714.48 |
-52.62 |
81.12 |
14:49 |
-714.48 |
-61.63 |
86.07 |
14:48 |
-687.43 |
-45.84 |
101.40 |
14:47 |
-687.43 |
-52.61 |
109.96 |
14:46 |
-687.43 |
-29.65 |
116.70 |
14:45 |
-629.82 |
-10.30 |
119.41 |
14:44 |
-659.07 |
-10.75 |
115.80 |
14:43 |
-659.07 |
-10.75 |
111.75 |
14:42 |
-659.07 |
-4.00 |
104.09 |
14:41 |
-659.07 |
-4.00 |
117.14 |
14:40 |
-614.07 |
26.14 |
115.32 |
14:39 |
-557.79 |
19.39 |
106.76 |
14:38 |
-557.79 |
31.13 |
124.82 |
14:37 |
-578.60 |
20.73 |
129.79 |
14:36 |
-628.41 |
20.73 |
133.40 |
14:35 |
-628.41 |
20.29 |
132.51 |
14:34 |
-628.41 |
30.69 |
138.38 |
14:33 |
-661.75 |
14.00 |
141.53 |
14:32 |
-661.75 |
14.00 |
118.13 |
14:31 |
-711.27 |
9.93 |
130.73 |
14:30 |
-711.27 |
17.55 |
110.95 |
14:29 |
-711.27 |
10.37 |
97.93 |
14:28 |
-711.27 |
22.04 |
96.13 |
14:27 |
-711.27 |
42.24 |
91.64 |
14:26 |
-684.75 |
45.34 |
80.87 |
14:25 |
-684.75 |
90.23 |
102.86 |
14:24 |
-650.17 |
83.49 |
84.89 |
14:23 |
-603.28 |
146.47 |
95.24 |
14:22 |
-567.65 |
167.22 |
121.85 |
14:21 |
-567.65 |
179.85 |
119.59 |
14:20 |
-567.65 |
189.77 |
135.37 |
14:19 |
-567.65 |
195.17 |
138.07 |
14:18 |
-567.65 |
241.09 |
131.31 |
14:17 |
-526.97 |
256.40 |
147.98 |
14:16 |
-502.05 |
282.23 |
160.66 |
14:15 |
-502.05 |
289.93 |
167.01 |
14:14 |
-502.05 |
289.93 |
168.80 |
14:13 |
-685.21 |
289.93 |
179.68 |
14:12 |
-685.21 |
301.71 |
177.86 |
14:11 |
-240.01 |
301.71 |
172.86 |
14:10 |
-198.31 |
318.48 |
80.41 |
14:09 |
-198.31 |
327.56 |
88.58 |
14:08 |
-198.31 |
327.56 |
90.85 |
14:07 |
-198.31 |
327.56 |
89.03 |
14:06 |
-198.31 |
327.56 |
64.45 |
14:05 |
-198.31 |
333.91 |
58.55 |
14:04 |
-143.91 |
296.30 |
59.01 |
14:03 |
-108.04 |
296.30 |
52.19 |
14:02 |
-108.04 |
304.03 |
68.56 |
14:01 |
-108.04 |
309.49 |
80.40 |
14:00 |
-108.04 |
309.49 |
61.25 |
13:59 |
-108.04 |
309.49 |
66.26 |
13:58 |
-85.29 |
323.14 |
63.53 |
13:57 |
-85.29 |
323.14 |
57.15 |
13:56 |
-85.29 |
342.70 |
58.97 |
13:55 |
-62.51 |
358.67 |
67.63 |
13:54 |
-62.51 |
352.26 |
72.65 |
13:53 |
-62.51 |
364.13 |
75.38 |
13:52 |
-62.51 |
334.45 |
76.29 |
13:51 |
19.59 |
327.15 |
72.64 |
13:50 |
19.59 |
327.15 |
80.86 |
13:49 |
19.59 |
334.46 |
89.08 |
13:48 |
19.59 |
336.75 |
84.51 |
13:47 |
19.59 |
336.75 |
89.08 |
13:46 |
39.76 |
336.75 |
99.16 |
13:45 |
39.76 |
336.75 |
95.94 |
13:44 |
39.76 |
336.75 |
92.28 |
13:43 |
39.76 |
331.25 |
84.48 |
13:42 |
60.40 |
331.25 |
88.15 |
13:41 |
60.40 |
325.74 |
87.69 |
13:40 |
60.40 |
319.31 |
93.67 |
13:39 |
60.40 |
288.55 |
84.95 |
13:38 |
60.40 |
288.55 |
56.98 |
13:37 |
60.40 |
288.55 |
54.23 |
13:36 |
60.40 |
288.55 |
56.06 |
13:35 |
60.40 |
302.75 |
62.02 |
13:34 |
60.40 |
293.58 |
71.18 |
13:33 |
60.40 |
293.58 |
71.18 |
13:32 |
60.40 |
282.57 |
75.76 |
13:31 |
60.40 |
270.66 |
71.17 |
13:30 |
60.40 |
270.66 |
65.68 |
13:29 |
60.40 |
245.53 |
49.24 |
13:28 |
82.34 |
245.53 |
55.19 |
13:27 |
82.34 |
245.53 |
61.13 |
13:26 |
82.34 |
253.77 |
63.42 |
13:25 |
82.34 |
253.77 |
57.47 |
13:24 |
82.34 |
253.77 |
53.81 |
13:23 |
82.34 |
253.77 |
65.25 |
13:22 |
105.25 |
260.64 |
69.82 |
13:21 |
105.25 |
265.68 |
73.95 |
13:20 |
105.25 |
175.02 |
56.53 |
13:19 |
105.25 |
192.43 |
62.49 |
13:18 |
105.25 |
192.43 |
78.08 |
13:17 |
105.25 |
199.31 |
76.25 |
13:16 |
82.34 |
199.31 |
74.87 |
13:15 |
82.34 |
199.31 |
76.70 |
13:14 |
82.34 |
248.88 |
119.85 |
13:13 |
82.34 |
248.88 |
129.03 |
13:12 |
82.34 |
248.88 |
129.02 |
13:11 |
82.34 |
229.11 |
122.58 |
13:10 |
9.21 |
209.39 |
106.08 |
13:09 |
9.21 |
214.43 |
108.36 |
13:08 |
9.21 |
206.22 |
111.56 |
13:07 |
9.21 |
198.01 |
108.37 |
13:06 |
9.21 |
206.68 |
116.14 |
13:05 |
9.21 |
206.68 |
112.02 |
13:04 |
30.65 |
206.68 |
109.27 |
13:03 |
146.00 |
200.28 |
101.04 |
13:02 |
146.00 |
223.61 |
139.47 |
13:01 |
146.00 |
223.61 |
137.63 |
11:30 |
195.08 |
233.70 |
143.13 |
11:29 |
195.08 |
241.50 |
155.98 |
11:28 |
195.08 |
241.50 |
159.19 |
11:27 |
195.08 |
241.50 |
154.59 |
11:26 |
242.33 |
236.45 |
158.27 |
11:25 |
242.33 |
220.81 |
149.99 |
11:24 |
-26.35 |
220.81 |
142.63 |
11:23 |
-26.35 |
220.81 |
122.40 |
11:22 |
-26.35 |
220.81 |
103.13 |
11:21 |
-26.35 |
231.36 |
99.46 |
11:20 |
-26.35 |
231.36 |
76.99 |
11:19 |
-26.35 |
231.36 |
83.39 |
11:18 |
-26.35 |
223.12 |
76.99 |
11:17 |
-26.35 |
223.12 |
77.90 |
11:16 |
-26.35 |
223.12 |
82.49 |
11:15 |
-26.35 |
213.02 |
87.08 |
11:14 |
-26.35 |
220.82 |
80.64 |
11:13 |
-26.35 |
220.82 |
80.63 |
11:12 |
-26.35 |
220.82 |
87.98 |
11:11 |
-26.35 |
211.63 |
91.65 |
11:10 |
-26.35 |
200.18 |
70.55 |
11:09 |
-26.35 |
200.18 |
66.42 |
11:08 |
-26.35 |
192.39 |
65.96 |
11:07 |
-26.35 |
192.39 |
40.30 |
11:06 |
-26.35 |
185.53 |
32.52 |
11:05 |
-26.35 |
198.82 |
30.68 |
11:04 |
-26.35 |
198.82 |
12.82 |
11:03 |
-3.00 |
198.82 |
8.24 |
11:02 |
-3.00 |
187.39 |
4.12 |
11:01 |
-3.00 |
187.39 |
6.86 |
11:00 |
-3.00 |
187.39 |
12.81 |
10:59 |
-3.00 |
187.39 |
13.27 |
10:58 |
-3.00 |
173.63 |
11.89 |
10:57 |
-3.00 |
164.48 |
-5.96 |
10:56 |
-3.00 |
164.48 |
-9.61 |
10:55 |
-53.48 |
187.75 |
-2.78 |
10:54 |
-22.93 |
187.75 |
-7.79 |
10:53 |
27.34 |
194.60 |
2.26 |
10:52 |
27.34 |
194.60 |
2.26 |
10:51 |
27.34 |
194.60 |
4.54 |
10:50 |
27.34 |
202.40 |
18.75 |
10:49 |
27.34 |
179.95 |
20.58 |
10:48 |
-14.24 |
179.95 |
29.70 |
10:47 |
-14.24 |
179.95 |
29.70 |
10:46 |
-14.24 |
179.95 |
47.98 |
10:45 |
-14.24 |
179.95 |
61.24 |
10:44 |
-14.24 |
184.98 |
66.74 |
10:43 |
7.78 |
211.59 |
68.58 |
10:42 |
220.84 |
189.51 |
82.33 |
10:41 |
238.74 |
193.46 |
63.92 |
10:40 |
238.74 |
209.10 |
55.64 |
10:39 |
284.18 |
209.10 |
62.52 |
10:38 |
285.11 |
204.04 |
68.49 |
10:37 |
285.11 |
193.45 |
66.15 |
10:36 |
191.80 |
170.87 |
44.38 |
10:35 |
191.80 |
157.50 |
56.80 |
10:34 |
191.80 |
170.87 |
65.55 |
10:33 |
152.47 |
180.56 |
44.78 |
10:32 |
112.91 |
75.32 |
-0.79 |
10:31 |
112.91 |
53.37 |
-24.60 |
10:30 |
112.91 |
46.97 |
-36.00 |
10:29 |
112.91 |
46.97 |
-45.10 |
10:28 |
112.91 |
46.97 |
-51.91 |
10:27 |
112.91 |
46.97 |
-51.46 |
10:26 |
112.91 |
46.97 |
-48.73 |
10:25 |
112.91 |
46.97 |
-44.64 |
10:24 |
112.91 |
45.15 |
-44.64 |
10:23 |
112.91 |
35.17 |
-52.83 |
10:22 |
112.91 |
35.17 |
-55.55 |
10:21 |
112.91 |
27.92 |
-57.82 |
10:20 |
112.91 |
27.92 |
-80.93 |
10:19 |
112.91 |
36.98 |
-79.12 |
10:18 |
112.91 |
36.98 |
-70.05 |
10:17 |
112.91 |
69.69 |
-30.53 |
10:16 |
112.91 |
48.77 |
-22.34 |
10:15 |
112.91 |
56.06 |
-5.05 |
10:14 |
112.91 |
56.06 |
-10.50 |
10:13 |
112.91 |
47.43 |
-10.51 |
10:12 |
112.91 |
47.43 |
-0.52 |
10:11 |
112.91 |
47.43 |
10.38 |
10:10 |
112.91 |
57.80 |
-64.37 |
10:09 |
142.36 |
102.62 |
-19.56 |
10:08 |
142.36 |
119.87 |
4.50 |
10:07 |
142.36 |
128.97 |
6.76 |
10:06 |
142.36 |
139.45 |
4.02 |
10:05 |
162.42 |
157.70 |
30.01 |
10:04 |
162.42 |
168.66 |
-2.50 |
10:03 |
93.73 |
149.90 |
-30.42 |
10:02 |
93.73 |
149.90 |
-32.70 |
10:01 |
-2.82 |
148.48 |
-45.45 |
10:00 |
-2.82 |
148.48 |
-40.90 |
09:59 |
-47.97 |
164.44 |
-33.61 |
09:58 |
-101.00 |
170.91 |
-70.66 |
09:57 |
-105.10 |
176.38 |
-63.37 |
09:56 |
-75.90 |
175.45 |
-72.95 |
09:55 |
-75.90 |
164.54 |
-63.40 |
09:54 |
-75.90 |
164.54 |
-76.14 |
09:53 |
-75.90 |
150.91 |
-72.98 |
09:52 |
-75.90 |
129.64 |
-66.67 |
09:51 |
-75.90 |
146.39 |
-42.70 |
09:50 |
-75.90 |
128.29 |
-44.54 |
09:49 |
-75.90 |
119.70 |
-29.64 |
09:48 |
-75.90 |
119.70 |
-9.23 |
09:47 |
-75.90 |
130.56 |
-12.86 |
09:46 |
-75.90 |
145.09 |
-1.05 |
09:45 |
-75.90 |
125.08 |
6.20 |
09:44 |
-121.10 |
129.15 |
-13.25 |
09:43 |
-72.83 |
144.95 |
26.04 |
09:42 |
-44.70 |
137.69 |
14.74 |
09:41 |
-9.42 |
137.69 |
31.49 |
09:40 |
-9.42 |
112.78 |
34.62 |
09:39 |
-40.18 |
111.88 |
16.10 |
09:38 |
-54.55 |
72.17 |
-65.58 |
09:37 |
-76.21 |
78.04 |
-45.28 |
09:36 |
-76.21 |
83.08 |
-30.82 |
09:35 |
-76.21 |
73.03 |
-27.19 |
09:34 |
-76.21 |
75.34 |
-16.28 |
09:33 |
-76.21 |
45.70 |
-6.25 |
09:32 |
-76.21 |
59.87 |
2.34 |
09:31 |
0.58 |
93.46 |
4.12 |
09:30 |
0.00 |
23.39 |
33.74 |
|
大单资金:-602.90万元 |
成交额占比:-4.06% |
中单资金:-105.05万元 |
成交额占比:-0.71% |
小单资金:31.37万元 |
成交额占比:0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
45.11 |
-0.81% |
-676.58 |
2294.00 |
-602.90 |
-4.06% |
-105.05 |
-0.71% |
31.37 |
0.21% |
20250702 |
45.48 |
2.52% |
1765.70 |
3085.35 |
2368.80 |
12.49% |
155.06 |
0.82% |
-758.16 |
-4.00% |
20250701 |
44.36 |
-0.27% |
-2244.51 |
1484.45 |
199.70 |
1.16% |
-929.21 |
-5.40% |
-1515.00 |
-8.80% |
20250630 |
44.48 |
-0.96% |
-1755.54 |
1544.34 |
-1796.66 |
-6.23% |
-619.90 |
-2.15% |
661.02 |
2.29% |
20250627 |
44.91 |
10.07% |
6508.89 |
3906.97 |
2125.06 |
5.28% |
2658.22 |
6.60% |
1725.61 |
4.28% |
20250626 |
40.80 |
-1.19% |
-401.90 |
2240.74 |
188.45 |
1.62% |
-252.87 |
-2.17% |
-337.48 |
-2.90% |
20250625 |
41.29 |
1.20% |
505.10 |
2694.14 |
767.90 |
4.96% |
-204.18 |
-1.32% |
-58.62 |
-0.38% |
20250624 |
40.80 |
0.29% |
-815.26 |
4274.50 |
259.59 |
1.63% |
-181.72 |
-1.14% |
-893.13 |
-5.60% |
20250623 |
40.68 |
5.12% |
345.09 |
4120.72 |
565.97 |
2.80% |
587.80 |
2.90% |
-808.68 |
-3.99% |
20250620 |
38.70 |
1.63% |
-283.90 |
4807.23 |
458.83 |
3.65% |
392.40 |
3.13% |
-1135.13 |
-9.04% |
20250619 |
38.08 |
-1.09% |
-451.86 |
3674.32 |
641.85 |
5.04% |
-206.81 |
-1.62% |
-886.90 |
-6.96% |
20250618 |
38.50 |
-3.02% |
2248.36 |
5667.25 |
2348.26 |
15.04% |
112.29 |
0.72% |
-212.19 |
-1.36% |
20250617 |
39.70 |
-1.42% |
-769.94 |
3615.81 |
105.81 |
0.83% |
-243.39 |
-1.91% |
-632.36 |
-4.97% |
20250616 |
40.27 |
1.54% |
649.04 |
3925.13 |
1252.48 |
6.26% |
-174.55 |
-0.87% |
-428.89 |
-2.14% |
20250613 |
39.66 |
-6.77% |
-1567.99 |
2314.88 |
-674.08 |
-3.21% |
-813.95 |
-3.87% |
-79.96 |
-0.38% |
20250612 |
42.54 |
-1.07% |
1753.87 |
3298.58 |
2634.78 |
7.14% |
-1080.78 |
-2.93% |
199.87 |
0.54% |
20250611 |
43.00 |
5.73% |
-607.27 |
1335.90 |
296.82 |
0.73% |
274.12 |
0.67% |
-1178.21 |
-2.89% |
20250610 |
40.67 |
-3.81% |
2391.74 |
1950.56 |
415.13 |
0.90% |
63.12 |
0.14% |
1913.49 |
4.17% |
20250609 |
42.28 |
20.01% |
-1138.45 |
1209.57 |
-357.77 |
-1.20% |
-388.49 |
-1.30% |
-392.19 |
-1.31% |
20250606 |
35.23 |
1.47% |
162.58 |
2195.06 |
309.62 |
3.71% |
95.32 |
1.14% |
-242.36 |
-2.90% |
20250605 |
34.72 |
-0.71% |
-1794.82 |
2102.95 |
672.10 |
5.48% |
-362.17 |
-2.95% |
-2104.75 |
-17.16% |
20250604 |
34.97 |
3.03% |
421.80 |
1729.50 |
911.48 |
8.32% |
-11.16 |
-0.10% |
-478.52 |
-4.37% |
20250603 |
34.09 |
-1.16% |
-2214.86 |
627.87 |
-325.86 |
-2.99% |
-426.39 |
-3.91% |
-1462.61 |
-13.41% |
20250530 |
34.49 |
-4.30% |
582.72 |
1034.81 |
627.72 |
6.03% |
83.32 |
0.80% |
-128.32 |
-1.23% |
20250529 |
36.04 |
0.17% |
429.27 |
1405.34 |
217.51 |
2.52% |
-11.07 |
-0.13% |
222.83 |
2.58% |
20250528 |
35.98 |
-1.61% |
998.31 |
1791.72 |
298.65 |
2.65% |
307.60 |
2.73% |
392.06 |
3.47% |
20250527 |
36.57 |
-3.94% |
-2453.33 |
2533.45 |
-190.15 |
-1.24% |
-934.92 |
-6.09% |
-1328.26 |
-8.66% |
20250526 |
38.07 |
-1.14% |
-1327.44 |
2856.24 |
81.08 |
0.40% |
-793.08 |
-3.92% |
-615.44 |
-3.04% |
20250523 |
38.51 |
2.28% |
1981.35 |
3055.51 |
998.25 |
3.98% |
371.30 |
1.48% |
611.80 |
2.44% |
20250522 |
37.65 |
-2.23% |
-661.73 |
5058.23 |
603.89 |
2.18% |
-983.38 |
-3.55% |
-282.24 |
-1.02% |
300995奇德新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300995奇德新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300995奇德新材 小单资金流向:成交单小于1万股或5万元。
如何看奇德新材[300995]资金流向的流入和流出呢?什么是奇德新材[300995]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇德新材[300995]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇德新材[300995]资金流向的计算方法不同,所以数据会有不一致的情况。
|