301001凯淳股份 今日实时资金流向 |
15:00 |
-7378.53 |
-3561.39 |
0.00 |
14:59 |
-8005.02 |
-3624.14 |
0.00 |
14:58 |
-8005.02 |
-3624.14 |
0.00 |
14:57 |
-8005.02 |
-3624.14 |
0.00 |
14:56 |
-7992.99 |
-3765.79 |
0.00 |
14:55 |
-7904.10 |
-3649.82 |
0.00 |
14:54 |
-7951.33 |
-3626.60 |
0.00 |
14:53 |
-8039.12 |
-3665.47 |
0.00 |
14:52 |
-8000.21 |
-3633.53 |
0.00 |
14:51 |
-7973.25 |
-3600.65 |
0.00 |
14:50 |
-7739.59 |
-3561.12 |
0.00 |
14:49 |
-7604.08 |
-3595.08 |
0.00 |
14:48 |
-7582.97 |
-3574.32 |
0.00 |
14:47 |
-7364.06 |
-3520.54 |
0.00 |
14:46 |
-7300.20 |
-3534.79 |
0.00 |
14:45 |
-7299.51 |
-3463.63 |
0.00 |
14:44 |
-7221.81 |
-3426.85 |
0.00 |
14:43 |
-7144.40 |
-3386.82 |
0.00 |
14:42 |
-7078.95 |
-3387.17 |
0.00 |
14:41 |
-7078.95 |
-3385.75 |
0.00 |
14:40 |
-7078.95 |
-3395.57 |
0.00 |
14:39 |
-7078.95 |
-3381.91 |
0.00 |
14:38 |
-7121.59 |
-3391.36 |
0.00 |
14:37 |
-7086.69 |
-3393.45 |
0.00 |
14:36 |
-7045.44 |
-3438.56 |
0.00 |
14:35 |
-7090.81 |
-3486.04 |
0.00 |
14:34 |
-7090.81 |
-3451.14 |
0.00 |
14:33 |
-7090.81 |
-3426.35 |
0.00 |
14:32 |
-7085.23 |
-3407.46 |
0.00 |
14:31 |
-7148.91 |
-3413.38 |
0.00 |
14:30 |
-7148.91 |
-3414.11 |
0.00 |
14:29 |
-7148.91 |
-3412.03 |
0.00 |
14:28 |
-7148.91 |
-3416.89 |
0.00 |
14:27 |
-7148.91 |
-3471.57 |
0.00 |
14:26 |
-7009.31 |
-3465.67 |
0.00 |
14:25 |
-7009.31 |
-3333.50 |
0.00 |
14:24 |
-6962.59 |
-3328.60 |
0.00 |
14:23 |
-6962.59 |
-3342.89 |
0.00 |
14:22 |
-6962.59 |
-3350.91 |
0.00 |
14:21 |
-6923.94 |
-3348.47 |
0.00 |
14:20 |
-6965.03 |
-3364.14 |
0.00 |
14:19 |
-7105.96 |
-3388.51 |
0.00 |
14:18 |
-7073.94 |
-3346.40 |
0.00 |
14:17 |
-7073.94 |
-3404.83 |
0.00 |
14:16 |
-7053.48 |
-3437.11 |
0.00 |
14:15 |
-6978.65 |
-3355.44 |
0.00 |
14:14 |
-6978.65 |
-3306.34 |
0.00 |
14:13 |
-6956.35 |
-3265.23 |
0.00 |
14:12 |
-6956.35 |
-3203.14 |
0.00 |
14:11 |
-6929.82 |
-3222.72 |
0.00 |
14:10 |
-6921.10 |
-3213.64 |
0.00 |
14:09 |
-6921.10 |
-3212.94 |
0.00 |
14:08 |
-6921.10 |
-3195.08 |
0.00 |
14:07 |
-6921.10 |
-3184.21 |
0.00 |
14:06 |
-6921.10 |
-3191.20 |
0.00 |
14:05 |
-6943.83 |
-3206.29 |
0.00 |
14:04 |
-6607.49 |
-3153.74 |
0.00 |
14:03 |
-6559.43 |
-3144.26 |
0.00 |
14:02 |
-6545.00 |
-3078.85 |
0.00 |
14:01 |
-6545.00 |
-3039.35 |
0.00 |
14:00 |
-6545.00 |
-3000.17 |
0.00 |
13:59 |
-6508.99 |
-2967.62 |
0.00 |
13:58 |
-6508.99 |
-2967.62 |
0.00 |
13:57 |
-6508.99 |
-2969.04 |
0.00 |
13:56 |
-6508.99 |
-2982.16 |
0.00 |
13:55 |
-6500.43 |
-2962.25 |
0.00 |
13:54 |
-6500.43 |
-2962.25 |
0.00 |
13:53 |
-6522.39 |
-2990.22 |
0.00 |
13:52 |
-6522.39 |
-3026.29 |
0.00 |
13:51 |
-6522.39 |
-3018.16 |
0.00 |
13:50 |
-6498.39 |
-3012.86 |
0.00 |
13:49 |
-6498.39 |
-2989.92 |
0.00 |
13:48 |
-6498.39 |
-2987.45 |
0.00 |
13:47 |
-6498.39 |
-2990.63 |
0.00 |
13:46 |
-6498.39 |
-3013.26 |
0.00 |
13:45 |
-6498.39 |
-2999.84 |
0.00 |
13:44 |
-6426.69 |
-2994.54 |
0.00 |
13:43 |
-6426.69 |
-2980.40 |
0.00 |
13:42 |
-6426.69 |
-2974.38 |
0.00 |
13:41 |
-6426.69 |
-2963.06 |
0.00 |
13:40 |
-6426.69 |
-2983.59 |
0.00 |
13:39 |
-6426.69 |
-2971.92 |
0.00 |
13:38 |
-6426.69 |
-2971.92 |
0.00 |
13:37 |
-6426.69 |
-2977.22 |
0.00 |
13:36 |
-6396.30 |
-2988.90 |
0.00 |
13:35 |
-6396.30 |
-2998.11 |
0.00 |
13:34 |
-6396.30 |
-2970.85 |
0.00 |
13:33 |
-6396.30 |
-2976.86 |
0.00 |
13:32 |
-6396.30 |
-2982.52 |
0.00 |
13:31 |
-6396.30 |
-2982.16 |
0.00 |
13:30 |
-6356.06 |
-2962.04 |
0.00 |
13:29 |
-6356.06 |
-2916.46 |
0.00 |
13:28 |
-6356.06 |
-2913.29 |
0.00 |
13:27 |
-6356.06 |
-2919.29 |
0.00 |
13:26 |
-6356.06 |
-2898.13 |
0.00 |
13:25 |
-6376.53 |
-2907.31 |
0.00 |
13:24 |
-6376.53 |
-2888.64 |
0.00 |
13:23 |
-6376.53 |
-2882.62 |
0.00 |
13:22 |
-6334.82 |
-2853.25 |
0.00 |
13:21 |
-6334.82 |
-2862.11 |
0.00 |
13:20 |
-6400.13 |
-2867.42 |
0.00 |
13:19 |
-6290.85 |
-2810.59 |
0.00 |
13:18 |
-6245.88 |
-2743.06 |
0.00 |
13:17 |
-6245.88 |
-2741.64 |
0.00 |
13:16 |
-6204.70 |
-2673.90 |
0.00 |
13:15 |
-6204.70 |
-2667.52 |
0.00 |
13:14 |
-6170.20 |
-2645.47 |
0.00 |
13:13 |
-6170.20 |
-2645.47 |
0.00 |
13:12 |
-6144.74 |
-2631.31 |
0.00 |
13:11 |
-5784.10 |
-2539.16 |
0.00 |
13:10 |
-5762.68 |
-2478.11 |
0.00 |
13:09 |
-5739.46 |
-2457.75 |
0.00 |
13:08 |
-5710.84 |
-2457.75 |
0.00 |
13:07 |
-5710.84 |
-2453.82 |
0.00 |
13:06 |
-5710.84 |
-2453.82 |
0.00 |
13:05 |
-5710.84 |
-2427.68 |
0.00 |
13:04 |
-5683.93 |
-2417.29 |
0.00 |
13:03 |
-5683.93 |
-2403.01 |
0.00 |
13:02 |
-5683.93 |
-2394.79 |
0.00 |
13:01 |
-5683.93 |
-2391.94 |
0.00 |
11:30 |
-5683.93 |
-2281.52 |
0.00 |
11:29 |
-5633.79 |
-2264.34 |
0.00 |
11:28 |
-5633.79 |
-2248.23 |
0.00 |
11:27 |
-5633.79 |
-2202.00 |
0.00 |
11:26 |
-5633.79 |
-2192.69 |
0.00 |
11:25 |
-5633.79 |
-2191.63 |
0.00 |
11:24 |
-5611.93 |
-2160.09 |
0.00 |
11:23 |
-5582.15 |
-2152.19 |
0.00 |
11:22 |
-5582.15 |
-2152.19 |
0.00 |
11:21 |
-5549.41 |
-2117.70 |
0.00 |
11:20 |
-5549.41 |
-2094.66 |
0.00 |
11:19 |
-5585.41 |
-2094.66 |
0.00 |
11:18 |
-5585.41 |
-2084.58 |
0.00 |
11:17 |
-5433.97 |
-2011.73 |
0.00 |
11:16 |
-5410.47 |
-1994.02 |
0.00 |
11:15 |
-5356.98 |
-1964.75 |
0.00 |
11:14 |
-5356.98 |
-1942.03 |
0.00 |
11:13 |
-5356.98 |
-1935.53 |
0.00 |
11:12 |
-5356.98 |
-1950.76 |
0.00 |
11:11 |
-5290.14 |
-1959.45 |
0.00 |
11:10 |
-5290.14 |
-1982.46 |
0.00 |
11:09 |
-5290.14 |
-2021.15 |
0.00 |
11:08 |
-5290.14 |
-1991.07 |
0.00 |
11:07 |
-5260.77 |
-1980.69 |
0.00 |
11:06 |
-5260.77 |
-2024.62 |
0.00 |
11:05 |
-5260.77 |
-2036.75 |
0.00 |
11:04 |
-5239.60 |
-2047.44 |
0.00 |
11:03 |
-5252.80 |
-2064.94 |
0.00 |
11:02 |
-5252.80 |
-2102.02 |
0.00 |
11:01 |
-5252.80 |
-2111.28 |
0.00 |
11:00 |
-5227.54 |
-2089.56 |
0.00 |
10:59 |
-5227.54 |
-2089.56 |
0.00 |
10:58 |
-5086.25 |
-2064.29 |
0.00 |
10:57 |
-5086.25 |
-2082.80 |
0.00 |
10:56 |
-5086.25 |
-2056.81 |
0.00 |
10:55 |
-5117.90 |
-2010.89 |
0.00 |
10:54 |
-5117.90 |
-2005.90 |
0.00 |
10:53 |
-5089.35 |
-2005.90 |
0.00 |
10:52 |
-5089.35 |
-1991.61 |
0.00 |
10:51 |
-5034.90 |
-2009.93 |
0.00 |
10:50 |
-4910.40 |
-2019.29 |
0.00 |
10:49 |
-4856.92 |
-2002.82 |
0.00 |
10:48 |
-4807.24 |
-1987.35 |
0.00 |
10:47 |
-4752.59 |
-2008.21 |
0.00 |
10:46 |
-4752.59 |
-2019.33 |
0.00 |
10:45 |
-4752.59 |
-2058.37 |
0.00 |
10:44 |
-4752.59 |
-2036.53 |
0.00 |
10:43 |
-4752.59 |
-2022.91 |
0.00 |
10:42 |
-4752.59 |
-2047.26 |
0.00 |
10:41 |
-4731.11 |
-2046.90 |
0.00 |
10:40 |
-4731.11 |
-2030.16 |
0.00 |
10:39 |
-4679.09 |
-2029.45 |
0.00 |
10:38 |
-4651.54 |
-2024.62 |
0.00 |
10:37 |
-4454.52 |
-2010.45 |
0.00 |
10:36 |
-4161.11 |
-1937.86 |
0.00 |
10:35 |
-4161.11 |
-1963.66 |
0.00 |
10:34 |
-4205.18 |
-1943.48 |
0.00 |
10:33 |
-4176.39 |
-1869.97 |
0.00 |
10:32 |
-4235.85 |
-1867.10 |
0.00 |
10:31 |
-4256.29 |
-1831.69 |
0.00 |
10:30 |
-4256.29 |
-1824.54 |
0.00 |
10:29 |
-4277.03 |
-1807.39 |
0.00 |
10:28 |
-4265.31 |
-1759.09 |
0.00 |
10:27 |
-4265.31 |
-1759.11 |
0.00 |
10:26 |
-4219.19 |
-1742.64 |
0.00 |
10:25 |
-4239.92 |
-1752.63 |
0.00 |
10:24 |
-4115.07 |
-1703.04 |
0.00 |
10:23 |
-4004.46 |
-1696.24 |
0.00 |
10:22 |
-3700.69 |
-1735.49 |
0.00 |
10:21 |
-3486.94 |
-1703.45 |
0.00 |
10:20 |
-3669.10 |
-1708.13 |
0.00 |
10:19 |
-3669.10 |
-1707.78 |
0.00 |
10:18 |
-3744.45 |
-1642.95 |
0.00 |
10:17 |
-3744.45 |
-1659.47 |
0.00 |
10:16 |
-3769.19 |
-1636.50 |
0.00 |
10:15 |
-3836.03 |
-1658.69 |
0.00 |
10:14 |
-3754.24 |
-1655.49 |
0.00 |
10:13 |
-3725.68 |
-1574.73 |
0.00 |
10:12 |
-3671.09 |
-1585.83 |
0.00 |
10:11 |
-3671.09 |
-1560.28 |
0.00 |
10:10 |
-3671.09 |
-1535.86 |
0.00 |
10:09 |
-3671.09 |
-1520.37 |
0.00 |
10:08 |
-3671.09 |
-1498.49 |
0.00 |
10:07 |
-3735.71 |
-1507.14 |
0.00 |
10:06 |
-3736.46 |
-1548.31 |
0.00 |
10:05 |
-3764.40 |
-1585.61 |
0.00 |
10:04 |
-3866.03 |
-1707.24 |
0.00 |
10:03 |
-3824.42 |
-1662.77 |
0.00 |
10:02 |
-3802.36 |
-1625.77 |
0.00 |
10:01 |
-3681.66 |
-1582.76 |
0.00 |
10:00 |
-3358.16 |
-1508.14 |
0.00 |
09:59 |
-3286.29 |
-1466.14 |
0.00 |
09:58 |
-3327.81 |
-1393.35 |
0.00 |
09:57 |
-3017.06 |
-1253.29 |
0.00 |
09:56 |
-2779.71 |
-1146.65 |
0.00 |
09:55 |
-2749.68 |
-1042.13 |
0.00 |
09:54 |
-2749.68 |
-983.85 |
0.00 |
09:53 |
-2722.38 |
-929.06 |
0.00 |
09:52 |
-2685.72 |
-852.78 |
0.00 |
09:51 |
-2737.84 |
-808.80 |
0.00 |
09:50 |
-2884.10 |
-768.50 |
0.00 |
09:49 |
-2921.86 |
-734.05 |
0.00 |
09:48 |
-2854.44 |
-614.92 |
0.00 |
09:47 |
-2834.10 |
-554.78 |
0.00 |
09:46 |
-2797.07 |
-536.29 |
0.00 |
09:45 |
-2794.97 |
-595.28 |
0.00 |
09:44 |
-2772.32 |
-496.14 |
0.00 |
09:43 |
-2798.48 |
-433.84 |
0.00 |
09:42 |
-2588.22 |
-412.93 |
0.00 |
09:41 |
-2385.51 |
-290.74 |
0.00 |
09:40 |
-2324.06 |
-298.80 |
0.00 |
09:39 |
-2109.68 |
-333.09 |
0.00 |
09:38 |
-1532.05 |
-359.38 |
0.00 |
09:37 |
-1444.19 |
-321.90 |
0.00 |
09:36 |
-1431.88 |
-352.10 |
0.00 |
09:35 |
-1267.93 |
-326.69 |
0.00 |
09:34 |
-1314.42 |
-303.27 |
0.00 |
09:33 |
-1288.75 |
-299.58 |
0.00 |
09:32 |
-1052.79 |
-235.15 |
0.00 |
09:31 |
-1154.60 |
-290.24 |
0.00 |
09:30 |
896.64 |
28.03 |
0.00 |
|
大单资金:-7378.53万元 |
成交额占比:-13.15% |
中单资金:-3561.39万元 |
成交额占比:-6.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
34.67 |
-9.71% |
-9981.48 |
-14038.49 |
-7378.53 |
-13.15% |
-3561.39 |
-6.35% |
958.44 |
1.71% |
20241226 |
38.40 |
20.00% |
-16051.96 |
-3897.28 |
-3952.07 |
-7.24% |
-7335.91 |
-13.44% |
-4763.98 |
-8.73% |
20241225 |
32.00 |
-8.15% |
-3312.81 |
-1602.75 |
-1340.21 |
-4.59% |
-1460.86 |
-5.01% |
-511.74 |
-1.75% |
20241224 |
34.84 |
6.41% |
-928.46 |
-229.09 |
-164.37 |
-0.35% |
27.28 |
0.06% |
-791.37 |
-1.70% |
20241223 |
32.74 |
-7.25% |
-3214.26 |
-3040.14 |
-1203.31 |
-2.92% |
-1021.51 |
-2.48% |
-989.44 |
-2.40% |
20241220 |
35.30 |
3.25% |
6611.21 |
472.27 |
2762.68 |
3.87% |
-250.02 |
-0.35% |
4098.55 |
5.74% |
20241219 |
34.19 |
20.01% |
-9055.50 |
-2148.72 |
-1657.54 |
-4.05% |
-4372.64 |
-10.69% |
-3025.32 |
-7.39% |
20241218 |
28.49 |
-1.76% |
-420.91 |
-1447.50 |
33.45 |
0.26% |
-171.75 |
-1.33% |
-282.61 |
-2.19% |
20241217 |
29.00 |
-11.61% |
-5252.32 |
-1434.93 |
-2975.42 |
-12.16% |
-1390.43 |
-5.68% |
-886.47 |
-3.62% |
20241216 |
32.81 |
5.63% |
4127.92 |
3827.08 |
2309.10 |
6.57% |
811.67 |
2.31% |
1007.15 |
2.87% |
20241213 |
31.06 |
0.00% |
-790.56 |
801.08 |
141.69 |
0.56% |
-598.81 |
-2.37% |
-333.44 |
-1.32% |
20241212 |
31.06 |
-1.02% |
-3867.46 |
1186.66 |
-956.32 |
-4.74% |
-1522.30 |
-7.55% |
-1388.84 |
-6.89% |
20241211 |
31.38 |
2.75% |
-1785.16 |
2875.64 |
46.02 |
0.16% |
-459.19 |
-1.58% |
-1371.99 |
-4.71% |
20241210 |
30.54 |
6.41% |
4478.73 |
1603.97 |
2286.59 |
6.24% |
981.85 |
2.68% |
1210.29 |
3.30% |
20241209 |
28.70 |
-3.04% |
-2243.63 |
-1839.26 |
-716.90 |
-4.96% |
-885.75 |
-6.13% |
-640.98 |
-4.44% |
20241206 |
29.60 |
2.53% |
570.83 |
-2688.91 |
527.27 |
2.35% |
-103.88 |
-0.46% |
147.44 |
0.66% |
20241205 |
28.87 |
3.66% |
1211.75 |
-2639.73 |
732.66 |
3.80% |
596.50 |
3.09% |
-117.41 |
-0.61% |
20241204 |
27.85 |
-1.38% |
-2627.78 |
-5147.37 |
-1225.65 |
-9.66% |
-724.51 |
-5.71% |
-677.62 |
-5.34% |
20241203 |
28.24 |
-3.88% |
-2426.81 |
-4053.64 |
-1156.64 |
-5.73% |
-1210.97 |
-6.00% |
-59.20 |
-0.29% |
20241202 |
29.38 |
1.03% |
-1980.04 |
-3726.46 |
-1566.55 |
-5.65% |
-608.23 |
-2.19% |
194.74 |
0.70% |
20241129 |
29.08 |
7.70% |
2046.05 |
-3762.63 |
576.45 |
1.76% |
1146.01 |
3.49% |
323.59 |
0.99% |
20241128 |
27.00 |
-4.53% |
-3527.49 |
-3274.52 |
-1774.98 |
-8.02% |
-1651.80 |
-7.46% |
-100.71 |
-0.46% |
20241127 |
28.28 |
0.28% |
-360.72 |
-4607.75 |
-131.92 |
-0.57% |
-200.09 |
-0.86% |
-28.71 |
-0.12% |
20241126 |
28.20 |
-10.98% |
-3517.53 |
-3361.62 |
-829.46 |
-2.56% |
-2216.30 |
-6.83% |
-471.77 |
-1.45% |
20241125 |
31.68 |
-8.17% |
-4814.31 |
-2800.35 |
-1602.72 |
-3.93% |
-2592.29 |
-6.36% |
-619.30 |
-1.52% |
20241122 |
34.50 |
12.23% |
3391.80 |
-1120.48 |
1064.56 |
1.68% |
1646.02 |
2.60% |
681.22 |
1.07% |
20241121 |
30.74 |
19.98% |
-11181.21 |
-1355.27 |
-3108.21 |
-6.07% |
-4935.65 |
-9.63% |
-3137.35 |
-6.12% |
20241120 |
25.62 |
5.78% |
1894.57 |
962.30 |
1114.21 |
10.75% |
39.21 |
0.38% |
741.15 |
7.15% |
20241119 |
24.22 |
3.28% |
-78.31 |
296.37 |
-268.19 |
-4.11% |
-140.22 |
-2.15% |
330.10 |
5.06% |
20241118 |
23.45 |
-7.75% |
69.16 |
937.10 |
77.15 |
0.81% |
-92.31 |
-0.97% |
84.32 |
0.89% |
301001凯淳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301001凯淳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301001凯淳股份 小单资金流向:成交单小于1万股或5万元。
如何看凯淳股份[301001]资金流向的流入和流出呢?什么是凯淳股份[301001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯淳股份[301001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯淳股份[301001]资金流向的计算方法不同,所以数据会有不一致的情况。
|