| 301009可靠股份 今日实时资金流向 |
| 15:00 |
-459.55 |
783.92 |
941.18 |
| 14:59 |
-486.53 |
758.19 |
907.63 |
| 14:58 |
-486.53 |
758.19 |
907.63 |
| 14:57 |
-486.53 |
758.19 |
909.87 |
| 14:56 |
-466.41 |
728.00 |
895.74 |
| 14:55 |
-466.41 |
742.11 |
898.81 |
| 14:54 |
-232.98 |
744.90 |
871.55 |
| 14:53 |
57.32 |
744.90 |
870.29 |
| 14:52 |
57.32 |
764.75 |
874.33 |
| 14:51 |
57.32 |
764.75 |
861.60 |
| 14:50 |
85.28 |
778.73 |
865.93 |
| 14:49 |
85.28 |
778.73 |
868.58 |
| 14:48 |
85.28 |
787.12 |
867.18 |
| 14:47 |
85.28 |
777.46 |
863.12 |
| 14:46 |
130.59 |
783.75 |
863.95 |
| 14:45 |
130.59 |
796.48 |
857.65 |
| 14:44 |
130.59 |
797.87 |
854.85 |
| 14:43 |
130.59 |
797.87 |
861.29 |
| 14:42 |
130.59 |
824.03 |
872.06 |
| 14:41 |
130.59 |
824.03 |
881.99 |
| 14:40 |
130.59 |
811.44 |
862.12 |
| 14:39 |
130.59 |
811.44 |
865.90 |
| 14:38 |
130.59 |
808.49 |
876.10 |
| 14:37 |
130.59 |
808.49 |
891.21 |
| 14:36 |
130.59 |
811.99 |
880.70 |
| 14:35 |
130.59 |
797.85 |
880.42 |
| 14:34 |
130.59 |
790.85 |
890.36 |
| 14:33 |
151.57 |
790.85 |
890.64 |
| 14:32 |
151.57 |
776.85 |
889.38 |
| 14:31 |
151.57 |
776.85 |
887.41 |
| 14:30 |
151.57 |
775.16 |
884.89 |
| 14:29 |
151.57 |
759.89 |
883.77 |
| 14:28 |
151.57 |
759.89 |
878.31 |
| 14:27 |
151.57 |
759.89 |
874.54 |
| 14:26 |
151.57 |
759.89 |
869.92 |
| 14:25 |
129.62 |
766.88 |
875.09 |
| 14:24 |
129.62 |
766.88 |
879.84 |
| 14:23 |
129.62 |
756.81 |
882.07 |
| 14:22 |
129.62 |
756.81 |
876.06 |
| 14:21 |
129.62 |
756.81 |
876.20 |
| 14:20 |
129.62 |
750.24 |
871.17 |
| 14:19 |
129.62 |
750.24 |
868.93 |
| 14:18 |
129.62 |
755.83 |
868.79 |
| 14:17 |
129.62 |
755.83 |
870.88 |
| 14:16 |
129.62 |
755.83 |
869.35 |
| 14:15 |
129.62 |
755.83 |
875.49 |
| 14:14 |
129.62 |
761.41 |
878.14 |
| 14:13 |
129.62 |
761.41 |
880.24 |
| 14:12 |
129.62 |
761.41 |
881.21 |
| 14:11 |
216.88 |
761.41 |
873.94 |
| 14:10 |
244.84 |
768.40 |
886.66 |
| 14:09 |
355.24 |
776.10 |
884.42 |
| 14:08 |
355.24 |
776.10 |
877.84 |
| 14:07 |
355.24 |
776.10 |
877.84 |
| 14:06 |
355.24 |
776.10 |
875.87 |
| 14:05 |
329.34 |
776.10 |
873.21 |
| 14:04 |
386.60 |
784.78 |
866.35 |
| 14:03 |
386.60 |
784.78 |
868.31 |
| 14:02 |
386.60 |
790.38 |
871.67 |
| 14:01 |
386.60 |
783.38 |
870.97 |
| 14:00 |
386.60 |
783.38 |
869.57 |
| 13:59 |
386.60 |
783.38 |
874.04 |
| 13:58 |
386.60 |
783.38 |
880.06 |
| 13:57 |
386.60 |
783.38 |
875.30 |
| 13:56 |
386.60 |
783.38 |
871.38 |
| 13:55 |
386.60 |
783.38 |
866.76 |
| 13:54 |
386.60 |
783.38 |
859.06 |
| 13:53 |
386.60 |
783.38 |
857.52 |
| 13:52 |
386.60 |
783.38 |
848.70 |
| 13:51 |
408.30 |
783.38 |
837.50 |
| 13:50 |
408.30 |
777.78 |
846.46 |
| 13:49 |
408.30 |
777.78 |
847.86 |
| 13:48 |
408.30 |
787.02 |
852.20 |
| 13:47 |
408.30 |
787.02 |
861.30 |
| 13:46 |
408.30 |
787.02 |
868.44 |
| 13:45 |
408.30 |
787.02 |
869.56 |
| 13:44 |
408.30 |
787.02 |
877.26 |
| 13:43 |
408.30 |
787.02 |
882.58 |
| 13:42 |
408.30 |
787.85 |
888.18 |
| 13:41 |
408.30 |
787.85 |
888.88 |
| 13:40 |
408.30 |
794.85 |
889.86 |
| 13:39 |
408.30 |
794.85 |
885.23 |
| 13:38 |
408.30 |
794.85 |
873.47 |
| 13:37 |
408.30 |
789.25 |
872.06 |
| 13:36 |
408.30 |
800.45 |
871.64 |
| 13:35 |
408.30 |
800.45 |
870.66 |
| 13:34 |
408.30 |
794.84 |
870.66 |
| 13:33 |
408.30 |
794.84 |
870.24 |
| 13:32 |
408.30 |
787.84 |
874.72 |
| 13:31 |
408.30 |
766.82 |
872.75 |
| 13:30 |
408.30 |
770.74 |
870.65 |
| 13:29 |
408.30 |
770.74 |
861.96 |
| 13:28 |
408.30 |
770.74 |
853.14 |
| 13:27 |
408.30 |
770.74 |
853.28 |
| 13:26 |
408.30 |
777.73 |
855.09 |
| 13:25 |
408.30 |
777.73 |
846.41 |
| 13:24 |
429.30 |
797.61 |
845.85 |
| 13:23 |
429.30 |
797.61 |
844.03 |
| 13:22 |
429.30 |
797.61 |
846.27 |
| 13:21 |
429.30 |
797.61 |
841.79 |
| 13:20 |
429.30 |
790.61 |
845.15 |
| 13:19 |
429.30 |
796.21 |
837.30 |
| 13:18 |
429.30 |
796.21 |
837.30 |
| 13:17 |
429.30 |
801.53 |
832.26 |
| 13:16 |
429.30 |
801.53 |
834.36 |
| 13:15 |
429.30 |
815.25 |
840.10 |
| 13:14 |
429.30 |
809.50 |
831.27 |
| 13:13 |
429.30 |
809.50 |
831.97 |
| 13:12 |
429.30 |
809.50 |
833.79 |
| 13:11 |
429.30 |
809.50 |
835.05 |
| 13:10 |
429.30 |
816.51 |
833.79 |
| 13:09 |
429.30 |
816.51 |
833.78 |
| 13:08 |
429.30 |
816.51 |
831.68 |
| 13:07 |
429.30 |
816.51 |
835.19 |
| 13:06 |
429.30 |
816.51 |
831.26 |
| 13:05 |
429.30 |
809.51 |
831.12 |
| 13:04 |
456.18 |
809.51 |
829.72 |
| 13:03 |
456.18 |
809.51 |
829.71 |
| 13:02 |
456.18 |
823.53 |
830.13 |
| 13:01 |
456.18 |
823.53 |
833.50 |
| 11:30 |
456.18 |
822.12 |
826.05 |
| 11:29 |
456.18 |
815.39 |
828.44 |
| 11:28 |
456.18 |
808.37 |
827.60 |
| 11:27 |
456.18 |
808.37 |
829.00 |
| 11:26 |
456.18 |
821.82 |
830.82 |
| 11:25 |
456.18 |
816.07 |
829.42 |
| 11:24 |
456.18 |
816.07 |
828.29 |
| 11:23 |
456.18 |
802.62 |
820.45 |
| 11:22 |
456.18 |
796.18 |
817.92 |
| 11:21 |
456.18 |
777.00 |
819.32 |
| 11:20 |
456.18 |
773.07 |
810.92 |
| 11:19 |
480.66 |
728.03 |
801.25 |
| 11:18 |
480.66 |
744.41 |
808.68 |
| 11:17 |
480.66 |
744.41 |
810.92 |
| 11:16 |
480.66 |
749.32 |
808.67 |
| 11:15 |
480.66 |
749.32 |
810.36 |
| 11:14 |
480.66 |
739.49 |
817.65 |
| 11:13 |
480.66 |
746.23 |
815.40 |
| 11:12 |
480.66 |
728.13 |
811.75 |
| 11:11 |
480.66 |
742.16 |
828.58 |
| 11:10 |
480.66 |
736.54 |
830.69 |
| 11:09 |
480.66 |
756.62 |
833.92 |
| 11:08 |
480.66 |
756.62 |
826.61 |
| 11:07 |
480.66 |
756.62 |
827.45 |
| 11:06 |
504.40 |
756.62 |
825.62 |
| 11:05 |
504.40 |
756.62 |
823.66 |
| 11:04 |
504.40 |
751.13 |
810.16 |
| 11:03 |
504.40 |
762.80 |
801.44 |
| 11:02 |
504.40 |
762.80 |
798.62 |
| 11:01 |
504.40 |
743.67 |
769.92 |
| 11:00 |
504.40 |
736.91 |
732.51 |
| 10:59 |
504.40 |
736.91 |
724.35 |
| 10:58 |
504.40 |
736.91 |
689.07 |
| 10:57 |
504.40 |
745.62 |
685.56 |
| 10:56 |
504.40 |
761.07 |
686.83 |
| 10:55 |
504.40 |
745.74 |
674.31 |
| 10:54 |
504.40 |
744.33 |
674.45 |
| 10:53 |
504.40 |
744.33 |
679.51 |
| 10:52 |
504.40 |
730.27 |
676.42 |
| 10:51 |
504.40 |
724.23 |
653.09 |
| 10:50 |
479.41 |
731.25 |
649.85 |
| 10:49 |
479.41 |
743.45 |
647.32 |
| 10:48 |
479.41 |
757.63 |
640.02 |
| 10:47 |
479.41 |
752.58 |
646.90 |
| 10:46 |
479.41 |
752.58 |
647.74 |
| 10:45 |
479.41 |
750.04 |
635.81 |
| 10:44 |
505.61 |
750.04 |
638.48 |
| 10:43 |
505.61 |
750.04 |
651.96 |
| 10:42 |
505.61 |
740.76 |
652.66 |
| 10:41 |
505.61 |
730.65 |
636.21 |
| 10:40 |
505.61 |
730.65 |
633.40 |
| 10:39 |
505.61 |
741.73 |
635.08 |
| 10:38 |
505.61 |
776.85 |
631.99 |
| 10:37 |
505.61 |
783.32 |
641.26 |
| 10:36 |
635.19 |
857.06 |
708.38 |
| 10:35 |
635.19 |
857.06 |
701.75 |
| 10:34 |
635.19 |
851.41 |
698.65 |
| 10:33 |
670.37 |
839.15 |
643.17 |
| 10:32 |
670.37 |
816.35 |
613.46 |
| 10:31 |
693.86 |
777.92 |
606.14 |
| 10:30 |
448.82 |
521.00 |
389.11 |
| 10:29 |
448.82 |
507.56 |
392.89 |
| 10:28 |
448.82 |
522.54 |
399.61 |
| 10:27 |
448.82 |
541.44 |
395.96 |
| 10:26 |
448.82 |
542.42 |
402.68 |
| 10:25 |
448.82 |
545.50 |
409.68 |
| 10:24 |
448.82 |
573.69 |
421.17 |
| 10:23 |
405.47 |
556.13 |
430.13 |
| 10:22 |
338.86 |
475.25 |
391.86 |
| 10:21 |
284.96 |
486.97 |
382.19 |
| 10:20 |
242.97 |
486.97 |
336.13 |
| 10:19 |
199.07 |
459.26 |
297.23 |
| 10:18 |
199.07 |
444.73 |
287.72 |
| 10:17 |
178.40 |
444.73 |
296.66 |
| 10:16 |
178.40 |
444.73 |
294.70 |
| 10:15 |
144.97 |
333.12 |
188.83 |
| 10:14 |
144.97 |
333.12 |
190.36 |
| 10:13 |
144.97 |
333.12 |
192.45 |
| 10:12 |
144.97 |
333.12 |
175.31 |
| 10:11 |
144.97 |
333.12 |
176.29 |
| 10:10 |
144.97 |
333.12 |
176.28 |
| 10:09 |
144.97 |
326.43 |
181.71 |
| 10:08 |
144.97 |
316.40 |
175.85 |
| 10:07 |
144.97 |
316.40 |
179.47 |
| 10:06 |
144.97 |
321.97 |
181.28 |
| 10:05 |
144.97 |
321.27 |
162.45 |
| 10:04 |
168.08 |
321.27 |
148.79 |
| 10:03 |
168.08 |
307.76 |
138.61 |
| 10:02 |
168.08 |
316.53 |
138.06 |
| 10:01 |
168.08 |
316.53 |
140.15 |
| 10:00 |
168.08 |
316.53 |
137.92 |
| 09:59 |
168.08 |
323.34 |
126.51 |
| 09:58 |
168.08 |
336.14 |
133.60 |
| 09:57 |
213.68 |
305.69 |
134.59 |
| 09:56 |
213.68 |
305.69 |
125.95 |
| 09:55 |
242.64 |
300.12 |
124.83 |
| 09:54 |
242.64 |
295.11 |
119.26 |
| 09:53 |
242.64 |
309.02 |
124.82 |
| 09:52 |
242.64 |
294.25 |
97.92 |
| 09:51 |
242.64 |
308.97 |
93.06 |
| 09:50 |
242.64 |
299.38 |
92.22 |
| 09:49 |
242.64 |
294.79 |
88.18 |
| 09:48 |
282.84 |
294.79 |
92.63 |
| 09:47 |
282.84 |
310.39 |
95.98 |
| 09:46 |
282.84 |
317.36 |
95.00 |
| 09:45 |
282.84 |
312.20 |
95.00 |
| 09:44 |
260.91 |
325.17 |
93.73 |
| 09:43 |
228.06 |
303.73 |
82.86 |
| 09:42 |
228.06 |
296.77 |
75.76 |
| 09:41 |
228.06 |
297.46 |
76.58 |
| 09:40 |
228.06 |
272.71 |
68.91 |
| 09:39 |
228.06 |
272.71 |
83.08 |
| 09:38 |
274.83 |
272.71 |
105.56 |
| 09:37 |
274.83 |
284.47 |
116.30 |
| 09:36 |
274.83 |
191.48 |
112.37 |
| 09:35 |
296.15 |
54.34 |
70.25 |
| 09:34 |
126.96 |
-22.87 |
44.85 |
| 09:33 |
126.96 |
-79.23 |
54.30 |
| 09:32 |
126.96 |
-59.62 |
46.21 |
| 09:31 |
78.23 |
-136.14 |
26.46 |
| 09:30 |
0.00 |
-9.07 |
-11.54 |
|
| 大单资金：-459.55万元 |
成交额占比：-4.21% |
| 中单资金：783.92万元 |
成交额占比：7.18% |
| 小单资金：941.18万元 |
成交额占比：8.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
14.03 |
2.04% |
2104.35 |
-1529.74 |
456.18 |
5.77% |
822.12 |
10.39% |
826.05 |
10.44% |
| 20250718 |
13.75 |
-0.87% |
-2101.96 |
-1830.28 |
-1088.24 |
-16.71% |
-445.33 |
-6.84% |
-568.39 |
-8.73% |
| 20250717 |
13.87 |
0.65% |
-150.25 |
-498.75 |
-115.68 |
-1.76% |
-239.24 |
-3.65% |
204.67 |
3.12% |
| 20250716 |
13.78 |
1.10% |
1003.49 |
-988.58 |
247.35 |
3.91% |
132.84 |
2.10% |
623.30 |
9.86% |
| 20250715 |
13.63 |
-2.71% |
-2914.56 |
-1184.79 |
-1029.35 |
-12.40% |
-821.77 |
-9.90% |
-1063.44 |
-12.81% |
| 20250714 |
14.01 |
0.86% |
213.48 |
-94.36 |
155.64 |
1.58% |
50.67 |
0.51% |
7.17 |
0.07% |
| 20250711 |
13.89 |
1.68% |
1035.51 |
-259.88 |
243.29 |
1.95% |
740.35 |
5.94% |
51.87 |
0.42% |
| 20250710 |
13.66 |
-0.80% |
-1389.22 |
-903.71 |
-605.51 |
-9.45% |
-703.89 |
-10.99% |
-79.82 |
-1.25% |
| 20250709 |
13.77 |
0.44% |
-460.27 |
-15.26 |
51.14 |
0.47% |
264.81 |
2.42% |
-776.22 |
-7.09% |
| 20250708 |
13.71 |
0.66% |
-296.70 |
-667.84 |
61.08 |
0.90% |
-228.45 |
-3.38% |
-129.33 |
-1.91% |
| 20250707 |
13.62 |
1.26% |
718.49 |
-841.41 |
-9.88 |
-0.20% |
418.80 |
8.59% |
309.57 |
6.35% |
| 20250704 |
13.45 |
-1.75% |
-1207.98 |
-1159.26 |
-400.54 |
-5.86% |
-652.53 |
-9.55% |
-154.91 |
-2.27% |
| 20250703 |
13.76 |
0.58% |
142.19 |
-1153.95 |
282.94 |
4.37% |
-173.28 |
-2.68% |
32.53 |
0.50% |
| 20250702 |
13.68 |
-1.87% |
-1730.07 |
-1949.81 |
-601.44 |
-7.23% |
-360.08 |
-4.33% |
-768.55 |
-9.24% |
| 20250701 |
13.94 |
1.38% |
-808.28 |
-2104.77 |
-112.49 |
-0.81% |
-243.90 |
-1.76% |
-451.89 |
-3.26% |
| 20250630 |
13.75 |
2.84% |
718.50 |
-2369.82 |
-327.73 |
-2.88% |
489.93 |
4.30% |
556.30 |
4.88% |
| 20250627 |
13.37 |
0.60% |
-730.22 |
-1654.05 |
-395.23 |
-5.50% |
-187.30 |
-2.61% |
-147.69 |
-2.06% |
| 20250626 |
13.29 |
-1.48% |
-1290.39 |
-1510.03 |
-512.92 |
-6.15% |
-610.67 |
-7.33% |
-166.80 |
-2.00% |
| 20250625 |
13.49 |
-0.37% |
-2164.28 |
-1241.31 |
-756.40 |
-6.94% |
-833.93 |
-7.66% |
-573.95 |
-5.27% |
| 20250624 |
13.54 |
1.50% |
-777.15 |
-496.04 |
-377.54 |
-3.78% |
-17.24 |
-0.17% |
-382.37 |
-3.83% |
| 20250623 |
13.34 |
1.14% |
507.61 |
-398.04 |
388.04 |
7.06% |
147.14 |
2.68% |
-27.57 |
-0.50% |
| 20250620 |
13.19 |
-1.12% |
-1001.76 |
-1098.20 |
-251.21 |
-3.86% |
-394.05 |
-6.05% |
-356.50 |
-5.48% |
| 20250619 |
13.34 |
-3.05% |
-1382.22 |
-4132.01 |
-244.20 |
-2.33% |
-1122.53 |
-10.72% |
-15.49 |
-0.15% |
| 20250618 |
13.76 |
-1.92% |
-787.73 |
-5304.81 |
-11.13 |
-0.10% |
-772.34 |
-6.78% |
-4.26 |
-0.04% |
| 20250617 |
14.03 |
-1.61% |
-1055.23 |
-8591.65 |
-279.54 |
-2.22% |
-608.20 |
-4.82% |
-167.49 |
-1.33% |
| 20250616 |
14.26 |
2.30% |
692.65 |
-5677.64 |
-312.12 |
-2.28% |
322.89 |
2.35% |
681.88 |
4.97% |
| 20250613 |
13.94 |
-9.83% |
-5729.88 |
-7318.88 |
-3285.02 |
-11.61% |
-2418.54 |
-8.55% |
-26.32 |
-0.09% |
| 20250612 |
15.46 |
-1.78% |
-1268.87 |
-4438.83 |
-1417.00 |
-4.64% |
-585.81 |
-1.92% |
733.94 |
2.40% |
| 20250611 |
15.74 |
-2.72% |
-6871.66 |
-7936.71 |
-3297.97 |
-13.38% |
-2516.26 |
-10.21% |
-1057.43 |
-4.29% |
| 20250610 |
16.18 |
6.38% |
5302.87 |
-5569.03 |
2634.47 |
6.08% |
1340.65 |
3.09% |
1327.75 |
3.06% |
301009可靠股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向：成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢？什么是可靠股份[301009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可靠股份[301009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
