| 301009可靠股份 今日实时资金流向 |
| 15:00 |
-1478.94 |
-2470.30 |
473.45 |
| 14:59 |
-1478.94 |
-2552.07 |
388.75 |
| 14:58 |
-1478.94 |
-2552.07 |
388.75 |
| 14:57 |
-1478.94 |
-2552.07 |
392.51 |
| 14:56 |
-1334.25 |
-2525.30 |
373.59 |
| 14:55 |
-1334.25 |
-2524.95 |
419.04 |
| 14:54 |
-1334.25 |
-2531.31 |
376.56 |
| 14:53 |
-1226.54 |
-2402.51 |
376.89 |
| 14:52 |
-1226.54 |
-2373.13 |
355.50 |
| 14:51 |
-1226.54 |
-2385.44 |
336.04 |
| 14:50 |
-1226.54 |
-2356.27 |
326.26 |
| 14:49 |
-1226.54 |
-2354.34 |
316.76 |
| 14:48 |
-1226.54 |
-2346.57 |
336.57 |
| 14:47 |
-1226.54 |
-2341.70 |
315.74 |
| 14:46 |
-1199.22 |
-2336.24 |
337.45 |
| 14:45 |
-1176.52 |
-2380.71 |
275.71 |
| 14:44 |
-1176.52 |
-2402.45 |
261.61 |
| 14:43 |
-1152.28 |
-2403.30 |
260.14 |
| 14:42 |
-1152.28 |
-2353.22 |
285.72 |
| 14:41 |
-1152.28 |
-2321.81 |
297.24 |
| 14:40 |
-1152.28 |
-2315.99 |
298.80 |
| 14:39 |
-1152.28 |
-2255.68 |
319.67 |
| 14:38 |
-1152.28 |
-2231.41 |
329.72 |
| 14:37 |
-1152.28 |
-2236.89 |
347.70 |
| 14:36 |
-1152.28 |
-2200.49 |
355.82 |
| 14:35 |
-1152.28 |
-2109.51 |
313.46 |
| 14:34 |
-1152.28 |
-2104.94 |
336.52 |
| 14:33 |
-1152.28 |
-2088.56 |
376.56 |
| 14:32 |
-1152.28 |
-2073.96 |
412.67 |
| 14:31 |
-1079.26 |
-2048.24 |
416.63 |
| 14:30 |
-1079.26 |
-2029.72 |
404.55 |
| 14:29 |
-1079.26 |
-2012.30 |
408.32 |
| 14:28 |
-1079.26 |
-2027.91 |
413.56 |
| 14:27 |
-1079.26 |
-1989.61 |
397.94 |
| 14:26 |
-1079.26 |
-1968.86 |
391.23 |
| 14:25 |
-1086.59 |
-1986.43 |
372.76 |
| 14:24 |
-962.61 |
-2016.29 |
470.53 |
| 14:23 |
-962.61 |
-2004.06 |
482.87 |
| 14:22 |
-962.61 |
-1979.60 |
479.81 |
| 14:21 |
-962.61 |
-1952.80 |
471.73 |
| 14:20 |
-962.61 |
-1954.53 |
429.46 |
| 14:19 |
-962.61 |
-1902.57 |
439.73 |
| 14:18 |
-962.61 |
-1883.72 |
431.77 |
| 14:17 |
-962.61 |
-1871.61 |
437.03 |
| 14:16 |
-962.61 |
-1857.56 |
431.52 |
| 14:15 |
-962.61 |
-1833.07 |
428.34 |
| 14:14 |
-962.61 |
-1796.35 |
419.38 |
| 14:13 |
-962.61 |
-1778.01 |
435.70 |
| 14:12 |
-962.61 |
-1832.48 |
388.95 |
| 14:11 |
-962.61 |
-1832.48 |
382.94 |
| 14:10 |
-962.61 |
-1832.48 |
393.84 |
| 14:09 |
-962.61 |
-1820.24 |
374.85 |
| 14:08 |
-962.61 |
-1795.78 |
365.67 |
| 14:07 |
-993.21 |
-1787.09 |
364.94 |
| 14:06 |
-993.21 |
-1787.09 |
341.81 |
| 14:05 |
-993.21 |
-1785.51 |
334.23 |
| 14:04 |
-993.21 |
-1706.53 |
373.59 |
| 14:03 |
-993.21 |
-1712.05 |
372.36 |
| 14:02 |
-993.21 |
-1712.05 |
365.13 |
| 14:01 |
-993.21 |
-1691.74 |
376.27 |
| 14:00 |
-993.21 |
-1674.58 |
374.91 |
| 13:59 |
-993.21 |
-1689.06 |
352.33 |
| 13:58 |
-993.21 |
-1689.06 |
362.63 |
| 13:57 |
-993.21 |
-1672.75 |
368.02 |
| 13:56 |
-993.21 |
-1672.75 |
381.38 |
| 13:55 |
-993.21 |
-1680.24 |
360.90 |
| 13:54 |
-993.21 |
-1658.20 |
359.67 |
| 13:53 |
-993.21 |
-1658.20 |
352.93 |
| 13:52 |
-993.21 |
-1671.56 |
362.73 |
| 13:51 |
-993.21 |
-1705.88 |
362.96 |
| 13:50 |
-993.21 |
-1714.69 |
372.38 |
| 13:49 |
-993.21 |
-1723.14 |
385.38 |
| 13:48 |
-993.21 |
-1736.68 |
381.57 |
| 13:47 |
-993.21 |
-1746.13 |
352.61 |
| 13:46 |
-993.21 |
-1758.15 |
320.90 |
| 13:45 |
-1020.83 |
-1758.15 |
320.16 |
| 13:44 |
-998.87 |
-1780.13 |
348.84 |
| 13:43 |
-998.87 |
-1772.93 |
359.83 |
| 13:42 |
-998.87 |
-1748.00 |
369.48 |
| 13:41 |
-998.87 |
-1753.01 |
365.80 |
| 13:40 |
-998.87 |
-1742.02 |
365.67 |
| 13:39 |
-998.87 |
-1742.02 |
378.26 |
| 13:38 |
-998.87 |
-1781.77 |
396.48 |
| 13:37 |
-998.87 |
-1787.89 |
371.15 |
| 13:36 |
-998.87 |
-1787.89 |
380.80 |
| 13:35 |
-998.87 |
-1787.89 |
414.79 |
| 13:34 |
-998.87 |
-1765.85 |
420.67 |
| 13:33 |
-998.87 |
-1781.53 |
422.37 |
| 13:32 |
-998.87 |
-1793.66 |
421.76 |
| 13:31 |
-1023.28 |
-1803.48 |
431.07 |
| 13:30 |
-1023.28 |
-1814.41 |
455.90 |
| 13:29 |
-1023.28 |
-1808.18 |
482.86 |
| 13:28 |
-1023.28 |
-1811.51 |
483.46 |
| 13:27 |
-1065.47 |
-1843.20 |
444.51 |
| 13:26 |
-1065.47 |
-1832.94 |
458.42 |
| 13:25 |
-1065.47 |
-1848.95 |
457.43 |
| 13:24 |
-1065.47 |
-1855.06 |
447.17 |
| 13:23 |
-1065.47 |
-1865.94 |
449.24 |
| 13:22 |
-1065.47 |
-1865.94 |
441.17 |
| 13:21 |
-1065.47 |
-1858.49 |
474.87 |
| 13:20 |
-1065.47 |
-1857.28 |
480.85 |
| 13:19 |
-1065.47 |
-1857.28 |
485.13 |
| 13:18 |
-1065.47 |
-1871.83 |
491.12 |
| 13:17 |
-1065.47 |
-1895.69 |
518.13 |
| 13:16 |
-1065.47 |
-1919.77 |
508.72 |
| 13:15 |
-1065.47 |
-1919.77 |
516.28 |
| 13:14 |
-1065.47 |
-1905.60 |
503.58 |
| 13:13 |
-1065.47 |
-1905.60 |
510.29 |
| 13:12 |
-1065.47 |
-1893.25 |
523.48 |
| 13:11 |
-1065.47 |
-1902.42 |
517.61 |
| 13:10 |
-1065.47 |
-1902.42 |
490.98 |
| 13:09 |
-1065.47 |
-1902.42 |
484.88 |
| 13:08 |
-1065.47 |
-1896.33 |
481.34 |
| 13:07 |
-1065.47 |
-1901.70 |
479.38 |
| 13:06 |
-1065.47 |
-1938.84 |
463.53 |
| 13:05 |
-1065.47 |
-1945.44 |
494.51 |
| 13:04 |
-1065.47 |
-1946.67 |
508.20 |
| 13:03 |
-1065.47 |
-1955.97 |
518.11 |
| 13:02 |
-1065.47 |
-1973.50 |
530.12 |
| 13:01 |
-1065.47 |
-1980.24 |
540.40 |
| 11:30 |
-998.15 |
-1982.19 |
567.44 |
| 11:29 |
-998.15 |
-1988.43 |
551.78 |
| 11:28 |
-998.15 |
-2007.14 |
525.72 |
| 11:27 |
-998.15 |
-1986.44 |
524.85 |
| 11:26 |
-998.15 |
-1973.93 |
527.91 |
| 11:25 |
-998.15 |
-1973.93 |
525.21 |
| 11:24 |
-998.15 |
-1973.93 |
510.25 |
| 11:23 |
-998.15 |
-1982.14 |
529.61 |
| 11:22 |
-998.15 |
-1968.43 |
548.95 |
| 11:21 |
-998.15 |
-1976.52 |
555.19 |
| 11:20 |
-998.15 |
-1983.51 |
556.29 |
| 11:19 |
-998.15 |
-1986.21 |
543.05 |
| 11:18 |
-998.15 |
-1980.21 |
539.97 |
| 11:17 |
-998.15 |
-1986.35 |
545.25 |
| 11:16 |
-998.15 |
-1986.35 |
538.59 |
| 11:15 |
-998.15 |
-1986.35 |
556.73 |
| 11:14 |
-998.15 |
-1986.35 |
561.02 |
| 11:13 |
-998.15 |
-2001.47 |
556.48 |
| 11:12 |
-998.15 |
-1987.11 |
562.23 |
| 11:11 |
-998.15 |
-1987.11 |
570.21 |
| 11:10 |
-959.60 |
-1993.37 |
569.59 |
| 11:09 |
-959.60 |
-1993.37 |
555.17 |
| 11:08 |
-959.60 |
-2005.82 |
549.14 |
| 11:07 |
-959.60 |
-2026.39 |
546.92 |
| 11:06 |
-959.60 |
-2026.54 |
537.10 |
| 11:05 |
-934.46 |
-2008.45 |
501.56 |
| 11:04 |
-812.30 |
-1979.53 |
470.20 |
| 11:03 |
-792.08 |
-2004.89 |
454.85 |
| 11:02 |
-646.92 |
-2090.21 |
443.85 |
| 11:01 |
-607.75 |
-2090.21 |
440.77 |
| 11:00 |
-607.75 |
-2097.14 |
452.76 |
| 10:59 |
-541.96 |
-2097.14 |
496.47 |
| 10:58 |
-541.96 |
-2100.87 |
487.41 |
| 10:57 |
-541.96 |
-2107.94 |
492.74 |
| 10:56 |
-541.96 |
-2113.63 |
490.63 |
| 10:55 |
-541.96 |
-2106.08 |
487.04 |
| 10:54 |
-541.96 |
-2099.89 |
502.29 |
| 10:53 |
-541.96 |
-2086.24 |
504.77 |
| 10:52 |
-628.99 |
-2113.74 |
494.73 |
| 10:51 |
-608.20 |
-2101.11 |
492.86 |
| 10:50 |
-608.20 |
-2121.68 |
498.08 |
| 10:49 |
-608.20 |
-2121.68 |
498.69 |
| 10:48 |
-629.08 |
-2121.68 |
492.76 |
| 10:47 |
-629.08 |
-2120.94 |
499.68 |
| 10:46 |
-664.16 |
-2160.74 |
523.80 |
| 10:45 |
-664.16 |
-2148.84 |
543.88 |
| 10:44 |
-664.16 |
-2148.84 |
536.68 |
| 10:43 |
-664.16 |
-2148.84 |
539.90 |
| 10:42 |
-664.16 |
-2165.01 |
536.53 |
| 10:41 |
-664.16 |
-2167.89 |
543.99 |
| 10:40 |
-664.16 |
-2215.10 |
535.41 |
| 10:39 |
-664.16 |
-2215.10 |
531.32 |
| 10:38 |
-664.16 |
-2214.24 |
549.69 |
| 10:37 |
-664.16 |
-2235.88 |
561.60 |
| 10:36 |
-664.16 |
-2235.88 |
567.44 |
| 10:35 |
-664.16 |
-2256.10 |
561.63 |
| 10:34 |
-664.16 |
-2211.16 |
558.78 |
| 10:33 |
-664.16 |
-2210.57 |
548.14 |
| 10:32 |
-664.16 |
-2160.14 |
582.97 |
| 10:31 |
-664.16 |
-2123.89 |
584.96 |
| 10:30 |
-664.16 |
-2123.61 |
583.47 |
| 10:29 |
-707.55 |
-2073.47 |
582.22 |
| 10:28 |
-707.55 |
-2036.57 |
571.85 |
| 10:27 |
-722.37 |
-2004.44 |
570.98 |
| 10:26 |
-722.37 |
-1967.54 |
564.42 |
| 10:25 |
-722.37 |
-1915.75 |
567.39 |
| 10:24 |
-722.37 |
-1874.36 |
562.43 |
| 10:23 |
-722.37 |
-1827.98 |
563.30 |
| 10:22 |
-722.37 |
-1754.61 |
567.02 |
| 10:21 |
-722.37 |
-1715.11 |
596.60 |
| 10:20 |
-722.37 |
-1660.33 |
587.02 |
| 10:19 |
-722.37 |
-1658.30 |
551.43 |
| 10:18 |
-722.37 |
-1636.22 |
547.57 |
| 10:17 |
-722.37 |
-1649.09 |
562.42 |
| 10:16 |
-722.37 |
-1648.27 |
546.09 |
| 10:15 |
-722.37 |
-1595.88 |
572.31 |
| 10:14 |
-722.37 |
-1533.59 |
578.10 |
| 10:13 |
-815.18 |
-1510.24 |
584.29 |
| 10:12 |
-768.10 |
-1469.16 |
654.51 |
| 10:11 |
-768.10 |
-1426.27 |
642.11 |
| 10:10 |
-794.24 |
-1418.12 |
614.75 |
| 10:09 |
-794.24 |
-1352.05 |
612.02 |
| 10:08 |
-794.24 |
-1318.92 |
613.51 |
| 10:07 |
-794.24 |
-1273.79 |
627.60 |
| 10:06 |
-794.24 |
-1232.09 |
612.14 |
| 10:05 |
-794.24 |
-1222.75 |
630.76 |
| 10:04 |
-733.77 |
-1189.81 |
634.19 |
| 10:03 |
-733.77 |
-1222.59 |
612.12 |
| 10:02 |
-733.77 |
-1211.49 |
617.18 |
| 10:01 |
-733.77 |
-1209.66 |
612.68 |
| 10:00 |
-733.77 |
-1154.74 |
647.06 |
| 09:59 |
-759.44 |
-1144.30 |
627.69 |
| 09:58 |
-715.04 |
-1140.31 |
615.41 |
| 09:57 |
-739.72 |
-1086.54 |
624.21 |
| 09:56 |
-739.72 |
-1049.53 |
586.10 |
| 09:55 |
-739.72 |
-1023.14 |
572.71 |
| 09:54 |
-739.72 |
-977.46 |
529.99 |
| 09:53 |
-898.29 |
-936.04 |
512.08 |
| 09:52 |
-898.29 |
-926.46 |
496.73 |
| 09:51 |
-898.29 |
-850.11 |
489.78 |
| 09:50 |
-901.29 |
-813.17 |
474.34 |
| 09:49 |
-846.33 |
-714.97 |
473.44 |
| 09:48 |
-846.33 |
-673.53 |
468.13 |
| 09:47 |
-846.33 |
-570.22 |
455.81 |
| 09:46 |
-846.33 |
-538.25 |
451.61 |
| 09:45 |
-834.22 |
-541.41 |
442.37 |
| 09:44 |
-810.42 |
-503.46 |
437.33 |
| 09:43 |
-739.50 |
-477.06 |
444.54 |
| 09:42 |
-715.66 |
-380.02 |
417.60 |
| 09:41 |
-514.22 |
-382.02 |
382.70 |
| 09:40 |
-680.39 |
-367.94 |
316.97 |
| 09:39 |
-680.39 |
-355.25 |
306.62 |
| 09:38 |
-532.70 |
-294.60 |
281.60 |
| 09:37 |
-444.13 |
-274.39 |
315.12 |
| 09:36 |
-453.85 |
-208.15 |
325.90 |
| 09:35 |
-531.41 |
-161.20 |
271.51 |
| 09:34 |
-414.10 |
-98.67 |
223.63 |
| 09:33 |
-471.16 |
-44.15 |
30.96 |
| 09:32 |
-237.64 |
-17.23 |
-202.28 |
| 09:31 |
-149.12 |
-168.92 |
-310.00 |
| 09:30 |
233.72 |
81.60 |
23.10 |
|
| 大单资金：-1478.94万元 |
成交额占比：-3.97% |
| 中单资金：-2470.30万元 |
成交额占比：-6.63% |
| 小单资金：473.45万元 |
成交额占比：1.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250422 |
12.41 |
-3.87% |
-1199.73 |
24.27 |
-715.04 |
-3.64% |
-1089.37 |
-5.55% |
604.68 |
3.08% |
| 20250421 |
12.91 |
19.98% |
-3236.87 |
970.23 |
818.18 |
3.39% |
-1871.55 |
-7.76% |
-2183.50 |
-9.05% |
| 20250418 |
10.76 |
-1.19% |
-456.59 |
-16.49 |
56.90 |
1.42% |
-182.04 |
-4.55% |
-331.45 |
-8.29% |
| 20250417 |
10.89 |
1.02% |
73.62 |
-5.01 |
170.64 |
3.47% |
-186.72 |
-3.79% |
89.70 |
1.82% |
| 20250416 |
10.78 |
-2.27% |
-487.66 |
179.53 |
-306.41 |
-5.22% |
-222.52 |
-3.79% |
41.27 |
0.70% |
| 20250415 |
11.03 |
1.85% |
241.01 |
64.10 |
230.92 |
2.83% |
105.72 |
1.30% |
-95.63 |
-1.17% |
| 20250414 |
10.83 |
3.14% |
57.35 |
57.73 |
-168.54 |
-2.58% |
-69.69 |
-1.07% |
295.58 |
4.53% |
| 20250411 |
10.50 |
-0.76% |
-411.20 |
294.29 |
68.38 |
1.08% |
-284.82 |
-4.49% |
-194.76 |
-3.07% |
| 20250410 |
10.58 |
5.27% |
208.22 |
267.52 |
355.18 |
4.50% |
-147.60 |
-1.87% |
0.64 |
0.01% |
| 20250409 |
10.05 |
3.50% |
267.74 |
-76.07 |
-421.84 |
-4.86% |
-51.69 |
-0.59% |
741.27 |
8.53% |
| 20250408 |
9.71 |
5.89% |
699.90 |
129.53 |
224.55 |
2.39% |
169.12 |
1.80% |
306.23 |
3.26% |
| 20250407 |
9.17 |
-17.31% |
-512.11 |
-192.12 |
68.02 |
0.81% |
-523.61 |
-6.22% |
-56.52 |
-0.67% |
| 20250403 |
11.09 |
0.64% |
-123.78 |
-1949.46 |
41.61 |
0.94% |
-285.37 |
-6.46% |
119.98 |
2.72% |
| 20250402 |
11.02 |
0.27% |
31.01 |
-1966.95 |
11.59 |
0.28% |
10.56 |
0.26% |
8.86 |
0.22% |
| 20250401 |
10.99 |
0.46% |
-576.19 |
-2259.83 |
-216.24 |
-4.56% |
-203.71 |
-4.29% |
-156.24 |
-3.29% |
| 20250331 |
10.94 |
-6.26% |
-1124.93 |
-2872.55 |
-97.10 |
-0.96% |
-661.98 |
-6.56% |
-365.85 |
-3.62% |
| 20250328 |
11.67 |
-8.83% |
-3943.57 |
-2484.93 |
-1689.32 |
-12.71% |
-1583.02 |
-11.91% |
-671.23 |
-5.05% |
| 20250327 |
12.80 |
3.31% |
726.14 |
-1102.80 |
24.12 |
0.16% |
72.70 |
0.47% |
629.32 |
4.08% |
| 20250326 |
12.39 |
0.00% |
-658.26 |
-2006.56 |
-281.29 |
-3.29% |
11.54 |
0.13% |
-388.51 |
-4.54% |
| 20250325 |
12.39 |
-4.98% |
-3156.38 |
-2503.48 |
-828.96 |
-5.66% |
-1550.72 |
-10.60% |
-776.70 |
-5.31% |
| 20250324 |
13.04 |
6.54% |
3021.42 |
-3079.75 |
290.52 |
1.29% |
1777.33 |
7.88% |
953.57 |
4.23% |
| 20250321 |
12.24 |
0.16% |
-917.71 |
-4429.71 |
-307.19 |
-3.03% |
-256.42 |
-2.53% |
-354.10 |
-3.49% |
| 20250320 |
12.22 |
-1.05% |
-1288.03 |
-4010.99 |
-879.64 |
-9.60% |
-380.67 |
-4.15% |
-27.72 |
-0.30% |
| 20250319 |
12.35 |
-2.06% |
-2729.40 |
-2159.76 |
-778.21 |
-7.64% |
-1037.45 |
-10.19% |
-913.74 |
-8.97% |
| 20250318 |
12.61 |
-2.17% |
-3226.41 |
-2206.15 |
-1405.23 |
-8.28% |
-1589.97 |
-9.37% |
-231.21 |
-1.36% |
| 20250317 |
12.89 |
-2.20% |
-2478.46 |
-826.37 |
-1059.44 |
-4.23% |
-1380.65 |
-5.52% |
-38.37 |
-0.15% |
| 20250314 |
13.18 |
7.68% |
3017.76 |
-1527.65 |
111.53 |
0.31% |
1434.14 |
4.04% |
1472.09 |
4.14% |
| 20250313 |
12.24 |
4.26% |
2215.94 |
-1913.97 |
971.59 |
5.93% |
960.39 |
5.86% |
283.96 |
1.73% |
| 20250312 |
11.74 |
-0.51% |
-1803.83 |
-3237.52 |
-824.60 |
-9.91% |
-914.46 |
-10.99% |
-64.77 |
-0.78% |
| 20250311 |
11.80 |
-2.80% |
-882.97 |
-3555.68 |
-25.45 |
-0.22% |
-838.78 |
-7.35% |
-18.74 |
-0.16% |
301009可靠股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向：成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢？什么是可靠股份[301009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可靠股份[301009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
