| 301009可靠股份 今日实时资金流向 |
| 15:00 |
1303.50 |
151.23 |
-1039.91 |
| 14:59 |
1196.30 |
63.75 |
-1102.34 |
| 14:58 |
1196.30 |
63.75 |
-1102.34 |
| 14:57 |
1196.30 |
63.75 |
-1100.70 |
| 14:56 |
1217.45 |
65.95 |
-1118.95 |
| 14:55 |
1169.68 |
129.50 |
-1170.28 |
| 14:54 |
1139.26 |
54.51 |
-1193.07 |
| 14:53 |
1139.26 |
31.06 |
-1201.53 |
| 14:52 |
1139.26 |
91.27 |
-1210.13 |
| 14:51 |
1139.26 |
75.43 |
-1223.22 |
| 14:50 |
1167.59 |
93.71 |
-1220.24 |
| 14:49 |
1265.50 |
104.61 |
-1238.82 |
| 14:48 |
1265.50 |
88.76 |
-1266.52 |
| 14:47 |
1265.50 |
56.82 |
-1298.73 |
| 14:46 |
1265.50 |
73.98 |
-1321.52 |
| 14:45 |
1292.72 |
50.17 |
-1307.10 |
| 14:44 |
1292.72 |
4.21 |
-1304.80 |
| 14:43 |
1292.72 |
29.24 |
-1299.77 |
| 14:42 |
1292.72 |
46.93 |
-1297.60 |
| 14:41 |
1251.83 |
64.66 |
-1298.83 |
| 14:40 |
1251.83 |
42.96 |
-1300.21 |
| 14:39 |
1251.83 |
45.96 |
-1289.97 |
| 14:38 |
1277.18 |
45.96 |
-1262.03 |
| 14:37 |
1277.18 |
40.33 |
-1249.97 |
| 14:36 |
1277.18 |
41.97 |
-1274.65 |
| 14:35 |
1277.18 |
15.19 |
-1271.23 |
| 14:34 |
1277.18 |
-15.16 |
-1284.80 |
| 14:33 |
1277.18 |
11.72 |
-1272.72 |
| 14:32 |
1277.18 |
4.61 |
-1272.85 |
| 14:31 |
1277.18 |
11.71 |
-1279.97 |
| 14:30 |
1305.31 |
-20.28 |
-1265.22 |
| 14:29 |
1347.23 |
-3.75 |
-1259.22 |
| 14:28 |
1347.23 |
-12.31 |
-1255.95 |
| 14:27 |
1347.23 |
-14.66 |
-1265.58 |
| 14:26 |
1374.52 |
40.89 |
-1270.72 |
| 14:25 |
1374.52 |
47.56 |
-1265.79 |
| 14:24 |
1374.52 |
51.13 |
-1264.30 |
| 14:23 |
1352.94 |
45.63 |
-1272.67 |
| 14:22 |
1352.94 |
45.63 |
-1272.15 |
| 14:21 |
1352.94 |
48.93 |
-1267.61 |
| 14:20 |
1352.94 |
48.93 |
-1270.38 |
| 14:19 |
1352.94 |
35.14 |
-1259.81 |
| 14:18 |
1399.75 |
68.51 |
-1254.41 |
| 14:17 |
1399.75 |
127.65 |
-1246.13 |
| 14:16 |
1360.56 |
126.51 |
-1258.09 |
| 14:15 |
1359.19 |
98.95 |
-1284.27 |
| 14:14 |
1359.19 |
94.06 |
-1290.12 |
| 14:13 |
1359.19 |
87.12 |
-1286.71 |
| 14:12 |
1359.19 |
93.56 |
-1282.32 |
| 14:11 |
1336.31 |
98.21 |
-1296.37 |
| 14:10 |
1310.22 |
27.58 |
-1329.33 |
| 14:09 |
1126.30 |
130.76 |
-1308.59 |
| 14:08 |
1126.30 |
156.40 |
-1261.81 |
| 14:07 |
1126.30 |
139.19 |
-1295.85 |
| 14:06 |
1126.30 |
124.78 |
-1327.14 |
| 14:05 |
1080.57 |
107.20 |
-1345.89 |
| 14:04 |
1080.57 |
89.65 |
-1360.62 |
| 14:03 |
1080.57 |
105.56 |
-1357.29 |
| 14:02 |
1080.57 |
100.07 |
-1353.14 |
| 14:01 |
1080.57 |
92.17 |
-1351.68 |
| 14:00 |
1080.57 |
107.61 |
-1368.78 |
| 13:59 |
1080.57 |
101.55 |
-1427.89 |
| 13:58 |
1102.43 |
96.36 |
-1456.65 |
| 13:57 |
1102.43 |
64.28 |
-1502.29 |
| 13:56 |
1102.43 |
90.62 |
-1507.63 |
| 13:55 |
1149.11 |
118.45 |
-1483.38 |
| 13:54 |
1186.78 |
147.73 |
-1479.15 |
| 13:53 |
1226.77 |
174.11 |
-1462.10 |
| 13:52 |
1226.77 |
184.80 |
-1444.87 |
| 13:51 |
1266.91 |
202.33 |
-1447.29 |
| 13:50 |
1243.86 |
202.33 |
-1438.85 |
| 13:49 |
1243.86 |
212.77 |
-1442.22 |
| 13:48 |
1243.86 |
246.69 |
-1452.27 |
| 13:47 |
1243.86 |
246.69 |
-1465.02 |
| 13:46 |
1243.86 |
254.99 |
-1466.77 |
| 13:45 |
1243.86 |
285.01 |
-1454.45 |
| 13:44 |
1291.67 |
315.90 |
-1469.78 |
| 13:43 |
1366.34 |
324.92 |
-1465.22 |
| 13:42 |
1414.04 |
338.53 |
-1484.11 |
| 13:41 |
1391.49 |
304.24 |
-1499.78 |
| 13:40 |
1391.49 |
311.58 |
-1515.79 |
| 13:39 |
1391.49 |
315.61 |
-1530.36 |
| 13:38 |
1391.49 |
338.16 |
-1547.10 |
| 13:37 |
1420.20 |
338.16 |
-1556.19 |
| 13:36 |
1420.20 |
382.22 |
-1553.63 |
| 13:35 |
1420.20 |
382.22 |
-1538.83 |
| 13:34 |
1420.20 |
382.22 |
-1522.07 |
| 13:33 |
1420.20 |
382.21 |
-1504.47 |
| 13:32 |
1440.69 |
376.73 |
-1504.48 |
| 13:31 |
1440.69 |
371.28 |
-1506.80 |
| 13:30 |
1414.23 |
368.11 |
-1524.97 |
| 13:29 |
1414.23 |
420.49 |
-1535.21 |
| 13:28 |
1437.42 |
455.06 |
-1538.22 |
| 13:27 |
1473.62 |
460.11 |
-1538.78 |
| 13:26 |
1473.62 |
483.90 |
-1543.70 |
| 13:25 |
1473.62 |
483.90 |
-1547.67 |
| 13:24 |
1442.43 |
505.78 |
-1541.67 |
| 13:23 |
1442.43 |
512.74 |
-1556.33 |
| 13:22 |
1412.42 |
516.16 |
-1542.39 |
| 13:21 |
1412.42 |
533.70 |
-1532.21 |
| 13:20 |
1412.42 |
533.70 |
-1529.84 |
| 13:19 |
1412.42 |
550.11 |
-1537.08 |
| 13:18 |
1412.42 |
556.74 |
-1536.15 |
| 13:17 |
1412.42 |
556.74 |
-1525.09 |
| 13:16 |
1412.42 |
554.37 |
-1542.89 |
| 13:15 |
1412.42 |
554.37 |
-1543.17 |
| 13:14 |
1412.42 |
561.23 |
-1542.62 |
| 13:13 |
1434.28 |
573.78 |
-1546.46 |
| 13:12 |
1434.28 |
568.62 |
-1555.37 |
| 13:11 |
1434.28 |
573.84 |
-1554.68 |
| 13:10 |
1434.28 |
577.22 |
-1559.74 |
| 13:09 |
1361.51 |
564.04 |
-1572.81 |
| 13:08 |
1240.05 |
535.50 |
-1570.06 |
| 13:07 |
1240.05 |
523.26 |
-1595.47 |
| 13:06 |
1250.17 |
543.35 |
-1610.19 |
| 13:05 |
1297.09 |
544.95 |
-1602.72 |
| 13:04 |
1297.09 |
576.47 |
-1580.96 |
| 13:03 |
1297.09 |
619.52 |
-1548.96 |
| 13:02 |
1297.09 |
665.46 |
-1543.26 |
| 13:01 |
1297.09 |
676.35 |
-1536.99 |
| 11:30 |
1369.80 |
684.38 |
-1515.09 |
| 11:29 |
1394.61 |
683.78 |
-1513.32 |
| 11:28 |
1415.27 |
705.75 |
-1497.09 |
| 11:27 |
1488.74 |
731.28 |
-1503.45 |
| 11:26 |
1488.74 |
741.92 |
-1495.98 |
| 11:25 |
1515.15 |
753.54 |
-1499.44 |
| 11:24 |
1515.15 |
759.07 |
-1504.16 |
| 11:23 |
1515.15 |
782.00 |
-1514.53 |
| 11:22 |
1515.15 |
794.56 |
-1514.27 |
| 11:21 |
1568.59 |
808.96 |
-1517.92 |
| 11:20 |
1565.99 |
815.88 |
-1500.63 |
| 11:19 |
1565.99 |
806.78 |
-1491.83 |
| 11:18 |
1582.38 |
791.80 |
-1485.25 |
| 11:17 |
1582.38 |
780.45 |
-1497.81 |
| 11:16 |
1556.01 |
766.18 |
-1506.27 |
| 11:15 |
1556.01 |
765.49 |
-1490.17 |
| 11:14 |
1556.01 |
765.49 |
-1475.87 |
| 11:13 |
1556.01 |
788.50 |
-1472.46 |
| 11:12 |
1556.01 |
790.37 |
-1493.27 |
| 11:11 |
1624.33 |
810.26 |
-1503.13 |
| 11:10 |
1653.17 |
840.51 |
-1496.78 |
| 11:09 |
1653.17 |
846.16 |
-1460.98 |
| 11:08 |
1653.17 |
865.33 |
-1423.36 |
| 11:07 |
1653.17 |
884.97 |
-1410.00 |
| 11:06 |
1653.17 |
891.96 |
-1389.35 |
| 11:05 |
1611.48 |
892.94 |
-1388.10 |
| 11:04 |
1611.48 |
905.53 |
-1380.26 |
| 11:03 |
1611.48 |
899.92 |
-1375.23 |
| 11:02 |
1611.48 |
894.74 |
-1388.96 |
| 11:01 |
1611.48 |
886.34 |
-1387.15 |
| 11:00 |
1611.48 |
886.34 |
-1398.19 |
| 10:59 |
1611.48 |
896.70 |
-1395.12 |
| 10:58 |
1611.48 |
903.56 |
-1399.90 |
| 10:57 |
1611.48 |
893.73 |
-1408.86 |
| 10:56 |
1611.48 |
889.67 |
-1398.70 |
| 10:55 |
1611.48 |
902.93 |
-1393.83 |
| 10:54 |
1611.48 |
905.59 |
-1363.95 |
| 10:53 |
1589.23 |
904.04 |
-1357.66 |
| 10:52 |
1603.30 |
912.66 |
-1343.25 |
| 10:51 |
1603.30 |
874.64 |
-1352.46 |
| 10:50 |
1602.83 |
842.12 |
-1354.33 |
| 10:49 |
1602.83 |
866.48 |
-1356.85 |
| 10:48 |
1653.96 |
893.71 |
-1340.15 |
| 10:47 |
1675.46 |
905.01 |
-1326.90 |
| 10:46 |
1675.46 |
904.73 |
-1300.36 |
| 10:45 |
1675.46 |
888.69 |
-1304.49 |
| 10:44 |
1675.46 |
907.32 |
-1293.63 |
| 10:43 |
1619.14 |
946.51 |
-1298.07 |
| 10:42 |
1639.73 |
947.88 |
-1307.76 |
| 10:41 |
1592.13 |
790.46 |
-1358.02 |
| 10:40 |
1494.38 |
619.26 |
-1405.79 |
| 10:39 |
1524.61 |
562.92 |
-1409.84 |
| 10:38 |
1503.30 |
490.60 |
-1434.89 |
| 10:37 |
1395.69 |
402.47 |
-1452.31 |
| 10:36 |
1273.26 |
303.68 |
-1459.36 |
| 10:35 |
1250.33 |
268.24 |
-1426.46 |
| 10:34 |
1189.16 |
187.14 |
-1426.22 |
| 10:33 |
1298.79 |
269.71 |
-1342.94 |
| 10:32 |
1298.79 |
307.24 |
-1287.86 |
| 10:31 |
1268.00 |
336.74 |
-1279.93 |
| 10:30 |
1296.62 |
321.19 |
-1253.77 |
| 10:29 |
1296.62 |
293.29 |
-1215.73 |
| 10:28 |
1324.91 |
341.24 |
-1215.12 |
| 10:27 |
1190.61 |
365.22 |
-1158.42 |
| 10:26 |
1222.83 |
326.88 |
-1100.27 |
| 10:25 |
1189.70 |
435.52 |
-1022.19 |
| 10:24 |
1189.70 |
404.88 |
-999.60 |
| 10:23 |
1098.54 |
354.50 |
-950.27 |
| 10:22 |
951.95 |
219.49 |
-898.81 |
| 10:21 |
949.48 |
167.88 |
-877.85 |
| 10:20 |
998.12 |
213.49 |
-792.16 |
| 10:19 |
1040.23 |
138.52 |
-829.15 |
| 10:18 |
912.98 |
205.44 |
-856.75 |
| 10:17 |
867.22 |
232.17 |
-809.93 |
| 10:16 |
667.28 |
215.11 |
-756.21 |
| 10:15 |
653.24 |
178.55 |
-765.74 |
| 10:14 |
737.16 |
256.32 |
-695.64 |
| 10:13 |
728.57 |
170.79 |
-615.30 |
| 10:12 |
726.06 |
116.25 |
-590.39 |
| 10:11 |
778.30 |
71.50 |
-607.94 |
| 10:10 |
676.64 |
-74.29 |
-645.80 |
| 10:09 |
671.88 |
-72.04 |
-633.65 |
| 10:08 |
647.18 |
-103.09 |
-634.18 |
| 10:07 |
646.98 |
-142.98 |
-645.51 |
| 10:06 |
646.98 |
-191.54 |
-711.96 |
| 10:05 |
646.98 |
-170.88 |
-715.17 |
| 10:04 |
597.75 |
-225.92 |
-728.17 |
| 10:03 |
597.75 |
-215.38 |
-723.62 |
| 10:02 |
557.98 |
-213.58 |
-682.77 |
| 10:01 |
601.48 |
-227.24 |
-685.34 |
| 10:00 |
558.02 |
-205.29 |
-647.87 |
| 09:59 |
558.02 |
-192.08 |
-638.56 |
| 09:58 |
558.02 |
-189.28 |
-641.28 |
| 09:57 |
523.19 |
-165.35 |
-634.12 |
| 09:56 |
523.19 |
-116.02 |
-623.98 |
| 09:55 |
523.19 |
-82.40 |
-617.83 |
| 09:54 |
543.56 |
-87.96 |
-600.54 |
| 09:53 |
571.63 |
-74.36 |
-602.35 |
| 09:52 |
571.63 |
-116.62 |
-586.93 |
| 09:51 |
544.16 |
-120.19 |
-573.23 |
| 09:50 |
533.60 |
-20.84 |
-557.87 |
| 09:49 |
582.03 |
-28.20 |
-524.00 |
| 09:48 |
582.03 |
-27.24 |
-535.11 |
| 09:47 |
560.45 |
37.48 |
-519.06 |
| 09:46 |
614.88 |
35.77 |
-481.48 |
| 09:45 |
608.20 |
68.75 |
-494.68 |
| 09:44 |
605.06 |
111.76 |
-510.25 |
| 09:43 |
464.40 |
84.87 |
-518.52 |
| 09:42 |
456.88 |
50.86 |
-510.86 |
| 09:41 |
456.88 |
28.55 |
-454.31 |
| 09:40 |
456.88 |
-45.21 |
-495.71 |
| 09:39 |
281.04 |
-140.59 |
-555.68 |
| 09:38 |
256.23 |
-194.60 |
-529.14 |
| 09:37 |
239.25 |
-104.16 |
-559.59 |
| 09:36 |
201.63 |
-99.62 |
-580.89 |
| 09:35 |
201.63 |
-85.03 |
-547.53 |
| 09:34 |
285.58 |
-4.42 |
-590.72 |
| 09:33 |
25.52 |
-132.44 |
-489.24 |
| 09:32 |
19.62 |
29.74 |
-366.57 |
| 09:31 |
128.39 |
-81.90 |
-179.32 |
| 09:30 |
408.62 |
295.24 |
-9.44 |
|
| 大单资金：1303.50万元 |
成交额占比：2.66% |
| 中单资金：151.23万元 |
成交额占比：0.31% |
| 小单资金：-1039.91万元 |
成交额占比：-2.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
13.65 |
3.10% |
539.09 |
-4626.91 |
1369.80 |
3.61% |
684.38 |
1.80% |
-1515.09 |
-3.99% |
| 20241217 |
13.24 |
6.60% |
3351.14 |
-6007.96 |
-2598.16 |
-4.34% |
2226.52 |
3.72% |
3722.78 |
6.21% |
| 20241216 |
12.42 |
20.00% |
-8749.32 |
-3480.25 |
-4316.50 |
-18.53% |
-2378.39 |
-10.21% |
-2054.43 |
-8.82% |
| 20241213 |
10.35 |
1.47% |
1114.51 |
929.09 |
683.60 |
7.27% |
145.47 |
1.55% |
285.44 |
3.04% |
| 20241212 |
10.20 |
2.51% |
855.20 |
292.78 |
234.35 |
4.68% |
273.00 |
5.45% |
347.85 |
6.95% |
| 20241211 |
9.95 |
1.63% |
545.45 |
61.77 |
-11.25 |
-0.41% |
294.51 |
10.72% |
262.19 |
9.54% |
| 20241210 |
9.79 |
-0.71% |
-321.58 |
-100.79 |
-70.45 |
-1.63% |
-254.90 |
-5.90% |
3.77 |
0.09% |
| 20241209 |
9.86 |
0.10% |
-178.91 |
445.86 |
92.84 |
3.56% |
-34.40 |
-1.32% |
-237.35 |
-9.11% |
| 20241206 |
9.85 |
0.82% |
36.21 |
545.86 |
47.29 |
1.63% |
-62.61 |
-2.16% |
51.53 |
1.78% |
| 20241205 |
9.77 |
-0.20% |
-177.95 |
323.93 |
3.34 |
0.09% |
-121.27 |
-3.22% |
-60.02 |
-1.59% |
| 20241204 |
9.79 |
-2.88% |
-843.66 |
176.24 |
-173.81 |
-3.93% |
-383.30 |
-8.67% |
-286.55 |
-6.48% |
| 20241203 |
10.08 |
1.41% |
651.88 |
671.01 |
476.20 |
7.63% |
155.59 |
2.49% |
20.09 |
0.32% |
| 20241202 |
9.94 |
3.65% |
331.21 |
-512.98 |
192.84 |
3.05% |
109.40 |
1.73% |
28.97 |
0.46% |
| 20241129 |
9.59 |
0.42% |
-144.23 |
-2089.57 |
-174.64 |
-3.43% |
-48.83 |
-0.96% |
79.24 |
1.56% |
| 20241128 |
9.55 |
1.92% |
-209.48 |
-2474.09 |
-144.35 |
-2.67% |
52.21 |
0.97% |
-117.34 |
-2.17% |
| 20241127 |
9.37 |
-1.58% |
-31.58 |
-1011.78 |
320.96 |
6.28% |
-331.93 |
-6.49% |
-20.61 |
-0.40% |
| 20241126 |
9.52 |
-4.42% |
-2236.13 |
-1413.05 |
-707.79 |
-9.10% |
-991.50 |
-12.75% |
-536.84 |
-6.90% |
| 20241125 |
9.96 |
-4.51% |
-3189.63 |
-665.83 |
-1383.75 |
-12.24% |
-652.72 |
-5.78% |
-1153.16 |
-10.20% |
| 20241122 |
10.43 |
4.82% |
-353.51 |
719.04 |
-559.16 |
-2.70% |
550.43 |
2.66% |
-344.78 |
-1.66% |
| 20241121 |
9.95 |
6.99% |
1401.44 |
1278.20 |
1317.96 |
14.57% |
419.89 |
4.64% |
-336.41 |
-3.72% |
| 20241120 |
9.30 |
0.76% |
124.21 |
-89.03 |
-80.31 |
-3.64% |
27.05 |
1.23% |
177.47 |
8.05% |
| 20241119 |
9.23 |
3.94% |
216.42 |
34.12 |
39.43 |
1.76% |
82.08 |
3.65% |
94.91 |
4.22% |
| 20241118 |
8.88 |
-1.33% |
-132.72 |
306.19 |
1.12 |
0.05% |
-12.07 |
-0.53% |
-121.77 |
-5.30% |
| 20241115 |
9.00 |
-1.42% |
-45.17 |
388.01 |
0.00 |
0.00% |
-17.79 |
-0.92% |
-27.38 |
-1.41% |
| 20241114 |
9.13 |
-2.67% |
-544.30 |
413.57 |
-49.27 |
-2.33% |
-49.18 |
-2.32% |
-445.85 |
-21.05% |
| 20241113 |
9.38 |
0.00% |
148.04 |
772.50 |
42.84 |
1.69% |
87.19 |
3.44% |
18.01 |
0.71% |
| 20241112 |
9.38 |
-0.42% |
-39.12 |
395.60 |
311.50 |
6.30% |
-395.49 |
-8.00% |
44.87 |
0.91% |
| 20241111 |
9.42 |
0.32% |
-226.32 |
269.81 |
82.94 |
2.41% |
-182.13 |
-5.29% |
-127.13 |
-3.70% |
| 20241108 |
9.39 |
-0.11% |
252.20 |
186.87 |
25.56 |
0.55% |
-70.03 |
-1.51% |
296.67 |
6.39% |
| 20241107 |
9.40 |
3.30% |
858.66 |
82.71 |
309.66 |
9.11% |
256.50 |
7.54% |
292.50 |
8.60% |
301009可靠股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向：成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢？什么是可靠股份[301009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可靠股份[301009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
