| 301009可靠股份 今日实时资金流向 |
| 15:00 |
279.01 |
469.11 |
0.00 |
| 14:59 |
324.01 |
436.41 |
0.00 |
| 14:58 |
324.01 |
436.41 |
0.00 |
| 14:57 |
324.01 |
436.41 |
0.00 |
| 14:56 |
308.84 |
436.71 |
0.00 |
| 14:55 |
308.84 |
438.94 |
0.00 |
| 14:54 |
305.35 |
413.69 |
0.00 |
| 14:53 |
141.88 |
433.78 |
0.00 |
| 14:52 |
93.49 |
433.78 |
0.00 |
| 14:51 |
93.49 |
427.18 |
0.00 |
| 14:50 |
0.95 |
407.58 |
0.00 |
| 14:49 |
0.95 |
442.73 |
0.00 |
| 14:48 |
0.95 |
458.73 |
0.00 |
| 14:47 |
0.95 |
477.00 |
0.00 |
| 14:46 |
0.95 |
494.96 |
0.00 |
| 14:45 |
-44.89 |
494.96 |
0.00 |
| 14:44 |
-44.89 |
504.99 |
0.00 |
| 14:43 |
-44.89 |
503.49 |
0.00 |
| 14:42 |
-70.81 |
488.51 |
0.00 |
| 14:41 |
-100.75 |
488.51 |
0.00 |
| 14:40 |
-100.75 |
495.99 |
0.00 |
| 14:39 |
-100.75 |
495.99 |
0.00 |
| 14:38 |
-100.75 |
488.20 |
0.00 |
| 14:37 |
-100.75 |
460.23 |
0.00 |
| 14:36 |
-130.20 |
452.75 |
0.00 |
| 14:35 |
-130.20 |
446.77 |
0.00 |
| 14:34 |
-130.20 |
456.78 |
0.00 |
| 14:33 |
-130.20 |
450.35 |
0.00 |
| 14:32 |
-164.14 |
450.35 |
0.00 |
| 14:31 |
-164.14 |
452.28 |
0.00 |
| 14:30 |
-164.14 |
459.00 |
0.00 |
| 14:29 |
-164.14 |
454.21 |
0.00 |
| 14:28 |
-185.22 |
467.96 |
0.00 |
| 14:27 |
-185.22 |
477.82 |
0.00 |
| 14:26 |
-185.22 |
472.43 |
0.00 |
| 14:25 |
-185.22 |
472.43 |
0.00 |
| 14:24 |
-185.22 |
472.43 |
0.00 |
| 14:23 |
-205.92 |
472.43 |
0.00 |
| 14:22 |
-205.92 |
477.09 |
0.00 |
| 14:21 |
-205.92 |
436.38 |
0.00 |
| 14:20 |
-205.92 |
430.52 |
0.00 |
| 14:19 |
-205.92 |
430.52 |
0.00 |
| 14:18 |
-205.92 |
430.52 |
0.00 |
| 14:17 |
-205.92 |
448.56 |
0.00 |
| 14:16 |
-205.92 |
454.56 |
0.00 |
| 14:15 |
-205.92 |
479.22 |
0.00 |
| 14:14 |
-205.92 |
479.22 |
0.00 |
| 14:13 |
-185.59 |
486.44 |
0.00 |
| 14:12 |
-367.16 |
418.56 |
0.00 |
| 14:11 |
-367.16 |
423.36 |
0.00 |
| 14:10 |
-367.16 |
407.76 |
0.00 |
| 14:09 |
-367.16 |
395.91 |
0.00 |
| 14:08 |
-367.16 |
395.91 |
0.00 |
| 14:07 |
-367.16 |
413.34 |
0.00 |
| 14:06 |
-367.16 |
375.00 |
0.00 |
| 14:05 |
-367.16 |
329.77 |
0.00 |
| 14:04 |
-344.79 |
295.07 |
0.00 |
| 14:03 |
-418.89 |
255.17 |
0.00 |
| 14:02 |
-418.89 |
241.57 |
0.00 |
| 14:01 |
-418.89 |
229.61 |
0.00 |
| 14:00 |
-418.89 |
229.61 |
0.00 |
| 13:59 |
-385.00 |
200.63 |
0.00 |
| 13:58 |
-385.00 |
200.63 |
0.00 |
| 13:57 |
-385.00 |
229.89 |
0.00 |
| 13:56 |
-328.26 |
242.88 |
0.00 |
| 13:55 |
-275.08 |
249.75 |
0.00 |
| 13:54 |
-275.08 |
256.18 |
0.00 |
| 13:53 |
-275.08 |
276.07 |
0.00 |
| 13:52 |
-296.19 |
276.07 |
0.00 |
| 13:51 |
-296.19 |
276.67 |
0.00 |
| 13:50 |
-296.19 |
276.67 |
0.00 |
| 13:49 |
-296.19 |
288.64 |
0.00 |
| 13:48 |
-322.52 |
287.89 |
0.00 |
| 13:47 |
-351.52 |
279.07 |
0.00 |
| 13:46 |
-298.18 |
273.53 |
0.00 |
| 13:45 |
-298.18 |
284.44 |
0.00 |
| 13:44 |
-298.18 |
310.43 |
0.00 |
| 13:43 |
-298.18 |
295.34 |
0.00 |
| 13:42 |
-298.18 |
303.11 |
0.00 |
| 13:41 |
-298.18 |
303.11 |
0.00 |
| 13:40 |
-298.18 |
302.95 |
0.00 |
| 13:39 |
-266.21 |
315.81 |
0.00 |
| 13:38 |
-266.21 |
315.81 |
0.00 |
| 13:37 |
-266.21 |
315.81 |
0.00 |
| 13:36 |
-266.21 |
315.81 |
0.00 |
| 13:35 |
-266.21 |
322.39 |
0.00 |
| 13:34 |
-266.21 |
325.23 |
0.00 |
| 13:33 |
-266.21 |
317.30 |
0.00 |
| 13:32 |
-266.21 |
317.30 |
0.00 |
| 13:31 |
-266.21 |
317.30 |
0.00 |
| 13:30 |
-266.21 |
317.30 |
0.00 |
| 13:29 |
-266.21 |
317.30 |
0.00 |
| 13:28 |
-266.21 |
317.30 |
0.00 |
| 13:27 |
-266.21 |
311.17 |
0.00 |
| 13:26 |
-266.21 |
311.17 |
0.00 |
| 13:25 |
-289.13 |
316.70 |
0.00 |
| 13:24 |
-309.16 |
294.42 |
0.00 |
| 13:23 |
-309.16 |
281.27 |
0.00 |
| 13:22 |
-336.03 |
296.18 |
0.00 |
| 13:21 |
-336.03 |
288.71 |
0.00 |
| 13:20 |
-336.03 |
268.86 |
0.00 |
| 13:19 |
-336.03 |
292.72 |
0.00 |
| 13:18 |
-336.03 |
325.85 |
0.00 |
| 13:17 |
-336.03 |
336.74 |
0.00 |
| 13:16 |
-336.03 |
336.74 |
0.00 |
| 13:15 |
-336.03 |
334.20 |
0.00 |
| 13:14 |
-336.03 |
331.37 |
0.00 |
| 13:13 |
-211.11 |
339.89 |
0.00 |
| 13:12 |
-211.11 |
345.72 |
0.00 |
| 13:11 |
-211.11 |
336.75 |
0.00 |
| 13:10 |
-211.11 |
340.78 |
0.00 |
| 13:09 |
-211.11 |
354.25 |
0.00 |
| 13:08 |
-211.11 |
352.75 |
0.00 |
| 13:07 |
-211.11 |
352.75 |
0.00 |
| 13:06 |
-211.11 |
352.75 |
0.00 |
| 13:05 |
-211.11 |
340.45 |
0.00 |
| 13:04 |
-211.11 |
347.95 |
0.00 |
| 13:03 |
-211.11 |
347.95 |
0.00 |
| 13:02 |
-211.11 |
347.95 |
0.00 |
| 13:01 |
-211.11 |
347.95 |
0.00 |
| 11:30 |
-232.12 |
347.95 |
0.00 |
| 11:29 |
-232.12 |
347.95 |
0.00 |
| 11:28 |
-131.32 |
342.54 |
0.00 |
| 11:27 |
-131.32 |
342.54 |
0.00 |
| 11:26 |
-131.32 |
342.54 |
0.00 |
| 11:25 |
-231.45 |
276.68 |
0.00 |
| 11:24 |
-231.45 |
284.16 |
0.00 |
| 11:23 |
-231.45 |
278.77 |
0.00 |
| 11:22 |
-231.45 |
278.77 |
0.00 |
| 11:21 |
-231.45 |
285.80 |
0.00 |
| 11:20 |
-231.45 |
285.80 |
0.00 |
| 11:19 |
-231.45 |
300.80 |
0.00 |
| 11:18 |
-231.45 |
315.81 |
0.00 |
| 11:17 |
-231.45 |
327.06 |
0.00 |
| 11:16 |
-231.45 |
316.40 |
0.00 |
| 11:15 |
-231.45 |
316.40 |
0.00 |
| 11:14 |
-231.45 |
301.70 |
0.00 |
| 11:13 |
-231.45 |
284.77 |
0.00 |
| 11:12 |
-231.45 |
284.77 |
0.00 |
| 11:11 |
-231.45 |
274.43 |
0.00 |
| 11:10 |
-231.45 |
268.28 |
0.00 |
| 11:09 |
-231.45 |
273.53 |
0.00 |
| 11:08 |
-231.45 |
288.38 |
0.00 |
| 11:07 |
-231.45 |
288.38 |
0.00 |
| 11:06 |
-231.45 |
280.87 |
0.00 |
| 11:05 |
-231.45 |
280.87 |
0.00 |
| 11:04 |
-231.45 |
292.43 |
0.00 |
| 11:03 |
-231.45 |
298.74 |
0.00 |
| 11:02 |
-501.39 |
291.22 |
0.00 |
| 11:01 |
-501.39 |
279.24 |
0.00 |
| 11:00 |
-546.30 |
253.02 |
0.00 |
| 10:59 |
-546.30 |
253.02 |
0.00 |
| 10:58 |
-546.30 |
246.59 |
0.00 |
| 10:57 |
-578.49 |
252.72 |
0.00 |
| 10:56 |
-578.49 |
231.03 |
0.00 |
| 10:55 |
-578.49 |
204.70 |
0.00 |
| 10:54 |
-628.10 |
206.19 |
0.00 |
| 10:53 |
-601.83 |
201.26 |
0.00 |
| 10:52 |
-503.14 |
220.51 |
0.00 |
| 10:51 |
-503.14 |
233.50 |
0.00 |
| 10:50 |
-584.32 |
223.33 |
0.00 |
| 10:49 |
-584.32 |
209.13 |
0.00 |
| 10:48 |
-584.32 |
191.50 |
0.00 |
| 10:47 |
-584.32 |
208.83 |
0.00 |
| 10:46 |
-584.32 |
161.11 |
0.00 |
| 10:45 |
-584.32 |
107.15 |
0.00 |
| 10:44 |
-584.32 |
114.61 |
0.00 |
| 10:43 |
-584.32 |
144.47 |
0.00 |
| 10:42 |
-584.32 |
154.01 |
0.00 |
| 10:41 |
-584.32 |
147.44 |
0.00 |
| 10:40 |
-617.91 |
131.35 |
0.00 |
| 10:39 |
-660.60 |
124.94 |
0.00 |
| 10:38 |
-660.60 |
124.94 |
0.00 |
| 10:37 |
-660.60 |
124.94 |
0.00 |
| 10:36 |
-703.80 |
124.94 |
0.00 |
| 10:35 |
-578.47 |
124.20 |
0.00 |
| 10:34 |
-578.47 |
143.96 |
0.00 |
| 10:33 |
-578.47 |
123.48 |
0.00 |
| 10:32 |
-578.47 |
122.74 |
0.00 |
| 10:31 |
-578.47 |
111.77 |
0.00 |
| 10:30 |
-578.47 |
111.77 |
0.00 |
| 10:29 |
-578.47 |
111.77 |
0.00 |
| 10:28 |
-578.47 |
111.77 |
0.00 |
| 10:27 |
-578.47 |
109.54 |
0.00 |
| 10:26 |
-578.47 |
103.61 |
0.00 |
| 10:25 |
-578.47 |
89.23 |
0.00 |
| 10:24 |
-578.47 |
89.23 |
0.00 |
| 10:23 |
-578.47 |
89.23 |
0.00 |
| 10:22 |
-578.47 |
79.90 |
0.00 |
| 10:21 |
-578.47 |
79.90 |
0.00 |
| 10:20 |
-501.47 |
66.25 |
0.00 |
| 10:19 |
-501.47 |
51.40 |
0.00 |
| 10:18 |
-501.47 |
69.77 |
0.00 |
| 10:17 |
-534.83 |
56.10 |
0.00 |
| 10:16 |
-534.83 |
78.91 |
0.00 |
| 10:15 |
-474.32 |
78.76 |
0.00 |
| 10:14 |
-474.32 |
31.76 |
0.00 |
| 10:13 |
-474.32 |
33.97 |
0.00 |
| 10:12 |
-494.82 |
23.49 |
0.00 |
| 10:11 |
-469.49 |
14.65 |
0.00 |
| 10:10 |
-469.49 |
14.65 |
0.00 |
| 10:09 |
-469.49 |
-5.27 |
0.00 |
| 10:08 |
-469.49 |
2.68 |
0.00 |
| 10:07 |
-469.49 |
2.68 |
0.00 |
| 10:06 |
-416.53 |
10.06 |
0.00 |
| 10:05 |
-416.53 |
10.06 |
0.00 |
| 10:04 |
-416.53 |
42.39 |
0.00 |
| 10:03 |
-416.53 |
48.44 |
0.00 |
| 10:02 |
-416.53 |
48.30 |
0.00 |
| 10:01 |
-416.53 |
40.33 |
0.00 |
| 10:00 |
-416.53 |
37.67 |
0.00 |
| 09:59 |
-347.94 |
57.60 |
0.00 |
| 09:58 |
-347.94 |
73.72 |
0.00 |
| 09:57 |
-281.05 |
70.73 |
0.00 |
| 09:56 |
-281.05 |
70.73 |
0.00 |
| 09:55 |
-133.79 |
31.40 |
0.00 |
| 09:54 |
-78.00 |
20.80 |
0.00 |
| 09:53 |
-78.00 |
20.80 |
0.00 |
| 09:52 |
-71.07 |
20.80 |
0.00 |
| 09:51 |
-71.07 |
20.80 |
0.00 |
| 09:50 |
-71.07 |
26.99 |
0.00 |
| 09:49 |
-71.07 |
-15.83 |
0.00 |
| 09:48 |
-71.07 |
-15.83 |
0.00 |
| 09:47 |
-71.07 |
-30.58 |
0.00 |
| 09:46 |
-71.07 |
-13.02 |
0.00 |
| 09:45 |
-71.07 |
-25.67 |
0.00 |
| 09:44 |
-71.07 |
-2.13 |
0.00 |
| 09:43 |
-71.07 |
30.42 |
0.00 |
| 09:42 |
-71.07 |
36.76 |
0.00 |
| 09:41 |
-71.07 |
67.42 |
0.00 |
| 09:40 |
-71.07 |
24.71 |
0.00 |
| 09:39 |
-71.07 |
29.86 |
0.00 |
| 09:38 |
-71.07 |
45.04 |
0.00 |
| 09:37 |
-71.07 |
38.83 |
0.00 |
| 09:36 |
-71.07 |
21.85 |
0.00 |
| 09:35 |
-71.07 |
16.38 |
0.00 |
| 09:34 |
-45.08 |
5.11 |
0.00 |
| 09:33 |
-45.08 |
-18.42 |
0.00 |
| 09:32 |
-45.08 |
-9.94 |
0.00 |
| 09:31 |
-24.58 |
-6.42 |
0.00 |
| 09:30 |
0.00 |
-25.46 |
0.00 |
|
| 大单资金：279.01万元 |
成交额占比：1.97% |
| 中单资金：469.11万元 |
成交额占比：3.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
15.00 |
0.47% |
-260.15 |
-2635.05 |
279.01 |
1.97% |
469.11 |
3.32% |
-1008.27 |
-7.13% |
| 20250814 |
14.93 |
0.34% |
-991.77 |
330.48 |
357.18 |
1.57% |
267.20 |
1.18% |
-1616.15 |
-7.11% |
| 20250813 |
14.88 |
0.00% |
-538.60 |
1007.29 |
-522.25 |
-4.55% |
-202.99 |
-1.77% |
186.64 |
1.63% |
| 20250812 |
14.88 |
-2.04% |
-1935.43 |
1227.69 |
-1456.59 |
-12.25% |
-841.36 |
-7.07% |
362.52 |
3.05% |
| 20250811 |
15.19 |
-0.65% |
-2592.03 |
4396.62 |
-1292.40 |
-6.74% |
-1320.62 |
-6.89% |
20.99 |
0.11% |
| 20250808 |
15.29 |
3.94% |
5623.18 |
6130.90 |
3244.54 |
9.78% |
1750.62 |
5.28% |
628.02 |
1.89% |
| 20250807 |
14.71 |
1.10% |
1178.04 |
1785.81 |
1033.99 |
5.65% |
46.04 |
0.25% |
98.01 |
0.54% |
| 20250806 |
14.55 |
0.69% |
-44.28 |
-1330.54 |
-301.85 |
-2.16% |
-180.80 |
-1.29% |
438.37 |
3.13% |
| 20250805 |
14.45 |
4.48% |
2890.76 |
-709.03 |
1712.34 |
8.33% |
170.14 |
0.83% |
1008.28 |
4.91% |
| 20250804 |
13.83 |
2.83% |
1380.25 |
-2977.83 |
441.88 |
4.41% |
141.01 |
1.41% |
797.36 |
7.96% |
| 20250801 |
13.45 |
-2.54% |
-2780.16 |
-3582.80 |
-1100.55 |
-10.68% |
-1186.95 |
-11.52% |
-492.66 |
-4.78% |
| 20250731 |
13.80 |
-3.97% |
-5283.04 |
-3268.61 |
-2082.36 |
-15.07% |
-1511.21 |
-10.93% |
-1689.47 |
-12.22% |
| 20250730 |
14.37 |
0.35% |
-1110.29 |
-2592.89 |
319.66 |
1.86% |
-529.52 |
-3.07% |
-900.43 |
-5.23% |
| 20250729 |
14.32 |
1.70% |
-967.18 |
-1125.28 |
-556.46 |
-2.00% |
-304.89 |
-1.09% |
-105.83 |
-0.38% |
| 20250728 |
14.08 |
-0.35% |
-287.07 |
-756.17 |
-163.09 |
-2.01% |
-183.35 |
-2.26% |
59.37 |
0.73% |
| 20250725 |
14.13 |
-2.15% |
-2541.88 |
-1052.63 |
-786.36 |
-4.94% |
-984.81 |
-6.18% |
-770.71 |
-4.84% |
| 20250724 |
14.44 |
-1.23% |
-2219.63 |
-1354.51 |
-1406.64 |
-8.20% |
-649.44 |
-3.78% |
-163.55 |
-0.95% |
| 20250723 |
14.62 |
4.58% |
2957.36 |
-63.55 |
1787.27 |
6.75% |
1571.89 |
5.94% |
-401.80 |
-1.52% |
| 20250722 |
13.98 |
0.00% |
-1108.26 |
-1603.47 |
-187.35 |
-2.27% |
-716.92 |
-8.70% |
-203.99 |
-2.47% |
| 20250721 |
13.98 |
1.67% |
1265.55 |
-2445.47 |
-459.55 |
-4.21% |
783.92 |
7.18% |
941.18 |
8.62% |
| 20250718 |
13.75 |
-0.87% |
-2101.96 |
-1830.28 |
-1088.24 |
-16.71% |
-445.33 |
-6.84% |
-568.39 |
-8.73% |
| 20250717 |
13.87 |
0.65% |
-150.25 |
-498.75 |
-115.68 |
-1.76% |
-239.24 |
-3.65% |
204.67 |
3.12% |
| 20250716 |
13.78 |
1.10% |
1003.49 |
-988.58 |
247.35 |
3.91% |
132.84 |
2.10% |
623.30 |
9.86% |
| 20250715 |
13.63 |
-2.71% |
-2914.56 |
-1184.79 |
-1029.35 |
-12.40% |
-821.77 |
-9.90% |
-1063.44 |
-12.81% |
| 20250714 |
14.01 |
0.86% |
213.48 |
-94.36 |
155.64 |
1.58% |
50.67 |
0.51% |
7.17 |
0.07% |
| 20250711 |
13.89 |
1.68% |
1035.51 |
-259.88 |
243.29 |
1.95% |
740.35 |
5.94% |
51.87 |
0.42% |
| 20250710 |
13.66 |
-0.80% |
-1389.22 |
-903.71 |
-605.51 |
-9.45% |
-703.89 |
-10.99% |
-79.82 |
-1.25% |
| 20250709 |
13.77 |
0.44% |
-460.27 |
-15.26 |
51.14 |
0.47% |
264.81 |
2.42% |
-776.22 |
-7.09% |
| 20250708 |
13.71 |
0.66% |
-296.70 |
-667.84 |
61.08 |
0.90% |
-228.45 |
-3.38% |
-129.33 |
-1.91% |
| 20250707 |
13.62 |
1.26% |
718.49 |
-841.41 |
-9.88 |
-0.20% |
418.80 |
8.59% |
309.57 |
6.35% |
301009可靠股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301009可靠股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301009可靠股份 小单资金流向：成交单小于1万股或5万元。
如何看可靠股份[301009]资金流向的流入和流出呢？什么是可靠股份[301009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可靠股份[301009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可靠股份[301009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
