| 301020密封科技 今日实时资金流向 |
| 15:00 |
256.93 |
87.04 |
-161.41 |
| 14:59 |
256.93 |
38.50 |
-168.52 |
| 14:58 |
256.93 |
38.50 |
-168.52 |
| 14:57 |
256.93 |
38.50 |
-168.52 |
| 14:56 |
209.58 |
34.00 |
-172.31 |
| 14:55 |
209.58 |
5.13 |
-173.74 |
| 14:54 |
209.58 |
5.13 |
-164.52 |
| 14:53 |
209.58 |
1.35 |
-163.57 |
| 14:52 |
185.92 |
1.35 |
-153.89 |
| 14:51 |
185.92 |
1.35 |
-145.16 |
| 14:50 |
185.92 |
1.35 |
-144.45 |
| 14:49 |
185.92 |
-42.62 |
-145.15 |
| 14:48 |
185.92 |
-42.62 |
-142.32 |
| 14:47 |
185.92 |
-37.19 |
-133.59 |
| 14:46 |
185.92 |
-21.86 |
-118.97 |
| 14:45 |
185.92 |
-21.86 |
-106.22 |
| 14:44 |
185.92 |
-21.86 |
-114.50 |
| 14:43 |
185.92 |
-21.86 |
-114.03 |
| 14:42 |
185.92 |
-57.31 |
-117.81 |
| 14:41 |
185.92 |
-61.10 |
-117.81 |
| 14:40 |
185.92 |
-53.55 |
-116.16 |
| 14:39 |
185.92 |
-36.57 |
-110.73 |
| 14:38 |
185.92 |
-36.57 |
-104.13 |
| 14:37 |
185.92 |
-36.57 |
-102.24 |
| 14:36 |
138.74 |
-56.62 |
-106.72 |
| 14:35 |
115.18 |
-56.62 |
-109.31 |
| 14:34 |
115.18 |
-56.62 |
-112.84 |
| 14:33 |
115.18 |
-56.62 |
-117.79 |
| 14:32 |
115.18 |
-56.62 |
-115.91 |
| 14:31 |
68.38 |
-56.62 |
-117.79 |
| 14:30 |
44.88 |
-56.62 |
-125.30 |
| 14:29 |
44.88 |
-56.62 |
-125.54 |
| 14:28 |
44.88 |
-56.62 |
-126.95 |
| 14:27 |
44.88 |
-56.62 |
-126.71 |
| 14:26 |
44.88 |
-56.62 |
-126.71 |
| 14:25 |
44.88 |
-56.62 |
-125.77 |
| 14:24 |
21.39 |
-56.62 |
-125.54 |
| 14:23 |
21.39 |
-56.62 |
-125.77 |
| 14:22 |
21.39 |
-56.62 |
-118.26 |
| 14:21 |
-22.77 |
-72.83 |
-126.72 |
| 14:20 |
-90.35 |
-72.83 |
-131.42 |
| 14:19 |
-90.35 |
-72.83 |
-129.54 |
| 14:18 |
-90.35 |
-65.80 |
-125.33 |
| 14:17 |
-90.35 |
-65.80 |
-125.33 |
| 14:16 |
-90.35 |
-65.80 |
-122.28 |
| 14:15 |
-90.35 |
-65.80 |
-123.45 |
| 14:14 |
-90.35 |
-65.80 |
-124.39 |
| 14:13 |
-90.35 |
-65.80 |
-124.39 |
| 14:12 |
-90.35 |
-65.80 |
-125.79 |
| 14:11 |
-90.35 |
-65.80 |
-123.45 |
| 14:10 |
-90.35 |
-65.80 |
-123.69 |
| 14:09 |
-90.35 |
-65.80 |
-124.63 |
| 14:08 |
-90.35 |
-65.80 |
-121.35 |
| 14:07 |
-90.35 |
-65.80 |
-121.58 |
| 14:06 |
-90.35 |
-65.80 |
-122.05 |
| 14:05 |
-90.35 |
-65.80 |
-123.69 |
| 14:04 |
-90.35 |
-65.80 |
-123.93 |
| 14:03 |
-90.35 |
-65.80 |
-126.50 |
| 14:02 |
-90.35 |
-65.80 |
-126.50 |
| 14:01 |
-90.35 |
-60.65 |
-112.91 |
| 14:00 |
-90.35 |
-60.65 |
-111.04 |
| 13:59 |
-90.35 |
-60.65 |
-110.34 |
| 13:58 |
-90.35 |
-60.65 |
-110.10 |
| 13:57 |
-90.35 |
-60.65 |
-114.79 |
| 13:56 |
-90.35 |
-73.53 |
-120.88 |
| 13:55 |
-90.35 |
-73.53 |
-122.06 |
| 13:54 |
-90.35 |
-79.39 |
-125.33 |
| 13:53 |
-90.35 |
-79.39 |
-124.63 |
| 13:52 |
-90.35 |
-79.39 |
-130.72 |
| 13:51 |
-90.35 |
-86.17 |
-135.63 |
| 13:50 |
-90.35 |
-86.17 |
-136.57 |
| 13:49 |
-90.35 |
-86.17 |
-136.33 |
| 13:48 |
-90.35 |
-86.17 |
-138.67 |
| 13:47 |
-90.35 |
-86.17 |
-138.67 |
| 13:46 |
-90.35 |
-86.17 |
-142.89 |
| 13:45 |
-90.35 |
-86.17 |
-149.67 |
| 13:44 |
-90.35 |
-86.17 |
-149.20 |
| 13:43 |
-90.35 |
-86.17 |
-149.91 |
| 13:42 |
-90.35 |
-86.17 |
-148.03 |
| 13:41 |
-90.35 |
-91.56 |
-148.50 |
| 13:40 |
-90.35 |
-91.56 |
-148.27 |
| 13:39 |
-90.35 |
-91.56 |
-149.20 |
| 13:38 |
-90.35 |
-91.56 |
-149.20 |
| 13:37 |
-90.35 |
-83.14 |
-145.23 |
| 13:36 |
-90.35 |
-83.14 |
-144.06 |
| 13:35 |
-90.35 |
-83.14 |
-145.70 |
| 13:34 |
-90.35 |
-83.14 |
-143.59 |
| 13:33 |
-90.35 |
-83.14 |
-143.36 |
| 13:32 |
-90.35 |
-83.14 |
-144.29 |
| 13:31 |
-90.35 |
-83.14 |
-140.09 |
| 13:30 |
-90.35 |
-83.14 |
-140.09 |
| 13:29 |
-90.35 |
-83.14 |
-139.85 |
| 13:28 |
-90.35 |
-92.50 |
-141.26 |
| 13:27 |
-90.35 |
-92.50 |
-141.96 |
| 13:26 |
-90.35 |
-92.50 |
-142.19 |
| 13:25 |
-90.35 |
-92.50 |
-140.32 |
| 13:24 |
-90.35 |
-92.50 |
-134.47 |
| 13:23 |
-90.35 |
-92.50 |
-144.99 |
| 13:22 |
-90.35 |
-92.50 |
-131.89 |
| 13:21 |
-90.35 |
-92.50 |
-132.36 |
| 13:20 |
-90.35 |
-92.50 |
-132.36 |
| 13:19 |
-90.35 |
-92.50 |
-131.19 |
| 13:18 |
-90.35 |
-92.50 |
-135.64 |
| 13:17 |
-90.35 |
-92.50 |
-138.69 |
| 13:16 |
-90.35 |
-92.50 |
-138.69 |
| 13:15 |
-90.35 |
-92.50 |
-146.18 |
| 13:14 |
-90.35 |
-75.88 |
-146.41 |
| 13:13 |
-90.35 |
-75.88 |
-148.75 |
| 13:12 |
-90.35 |
-75.88 |
-146.41 |
| 13:11 |
-90.35 |
-75.88 |
-135.63 |
| 13:10 |
-90.35 |
-75.88 |
-132.12 |
| 13:09 |
-90.35 |
-75.88 |
-129.54 |
| 13:08 |
-69.94 |
-85.27 |
-125.55 |
| 13:07 |
-69.94 |
-94.66 |
-137.53 |
| 13:06 |
-69.94 |
-109.23 |
-145.74 |
| 13:05 |
-69.94 |
-109.23 |
-152.07 |
| 13:04 |
-69.94 |
-131.01 |
-168.71 |
| 13:03 |
-69.94 |
-131.01 |
-187.66 |
| 13:02 |
-69.94 |
-131.01 |
-186.96 |
| 13:01 |
-69.94 |
-131.01 |
-186.02 |
| 11:30 |
-69.94 |
-131.01 |
-153.07 |
| 11:29 |
-69.94 |
-131.01 |
-150.26 |
| 11:28 |
-69.94 |
-131.01 |
-152.83 |
| 11:27 |
-69.94 |
-131.01 |
-150.26 |
| 11:26 |
-69.94 |
-136.39 |
-149.09 |
| 11:25 |
-128.05 |
-136.39 |
-135.06 |
| 11:24 |
-128.05 |
-146.44 |
-144.88 |
| 11:23 |
-128.05 |
-146.44 |
-142.78 |
| 11:22 |
-128.05 |
-162.55 |
-142.31 |
| 11:21 |
-128.05 |
-162.55 |
-156.07 |
| 11:20 |
-128.05 |
-162.55 |
-154.90 |
| 11:19 |
-128.05 |
-162.55 |
-153.28 |
| 11:18 |
-128.05 |
-166.04 |
-157.46 |
| 11:17 |
-128.05 |
-166.04 |
-151.41 |
| 11:16 |
-128.05 |
-166.04 |
-151.88 |
| 11:15 |
-128.05 |
-166.04 |
-152.81 |
| 11:14 |
-157.17 |
-157.89 |
-150.71 |
| 11:13 |
-157.17 |
-157.89 |
-151.87 |
| 11:12 |
-157.17 |
-157.89 |
-151.87 |
| 11:11 |
-157.17 |
-157.89 |
-151.41 |
| 11:10 |
-157.17 |
-157.89 |
-152.11 |
| 11:09 |
-157.17 |
-157.89 |
-149.32 |
| 11:08 |
-157.17 |
-157.89 |
-150.71 |
| 11:07 |
-157.17 |
-157.89 |
-147.93 |
| 11:06 |
-157.17 |
-147.92 |
-143.76 |
| 11:05 |
-157.17 |
-147.92 |
-120.56 |
| 11:04 |
-157.17 |
-147.92 |
-122.42 |
| 11:03 |
-157.17 |
-147.92 |
-112.89 |
| 11:02 |
-157.17 |
-147.92 |
-108.70 |
| 11:01 |
-157.17 |
-147.92 |
-110.33 |
| 11:00 |
-157.17 |
-147.92 |
-111.03 |
| 10:59 |
-157.17 |
-147.92 |
-146.90 |
| 10:58 |
-157.17 |
-147.92 |
-146.67 |
| 10:57 |
-157.17 |
-147.92 |
-149.92 |
| 10:56 |
-157.17 |
-147.92 |
-143.65 |
| 10:55 |
-157.17 |
-147.92 |
-140.17 |
| 10:54 |
-157.17 |
-147.92 |
-136.92 |
| 10:53 |
-157.17 |
-142.58 |
-135.75 |
| 10:52 |
-157.17 |
-142.58 |
-117.62 |
| 10:51 |
-157.17 |
-142.58 |
-113.67 |
| 10:50 |
-157.17 |
-142.58 |
-107.62 |
| 10:49 |
-157.17 |
-142.58 |
-106.23 |
| 10:48 |
-157.17 |
-142.58 |
-106.69 |
| 10:47 |
-157.17 |
-142.58 |
-109.25 |
| 10:46 |
-157.17 |
-142.58 |
-110.65 |
| 10:45 |
-157.17 |
-151.42 |
-112.05 |
| 10:44 |
-157.17 |
-151.42 |
-117.86 |
| 10:43 |
-157.17 |
-129.32 |
-104.14 |
| 10:42 |
-157.17 |
-112.33 |
-91.58 |
| 10:41 |
-157.17 |
-112.33 |
-90.42 |
| 10:40 |
-157.17 |
-112.33 |
-88.09 |
| 10:39 |
-157.17 |
-112.33 |
-85.76 |
| 10:38 |
-157.17 |
-98.60 |
-84.37 |
| 10:37 |
-157.17 |
-98.60 |
-90.42 |
| 10:36 |
-157.17 |
-98.60 |
-88.79 |
| 10:35 |
-157.17 |
-98.60 |
-87.40 |
| 10:34 |
-157.17 |
-110.71 |
-92.29 |
| 10:33 |
-157.17 |
-110.71 |
-93.69 |
| 10:32 |
-157.17 |
-100.00 |
-76.70 |
| 10:31 |
-157.17 |
-100.00 |
-82.99 |
| 10:30 |
-157.17 |
-94.41 |
-82.76 |
| 10:29 |
-157.17 |
-94.41 |
-81.59 |
| 10:28 |
-157.17 |
-94.41 |
-82.06 |
| 10:27 |
-157.17 |
-94.41 |
-78.33 |
| 10:26 |
-157.17 |
-94.41 |
-54.12 |
| 10:25 |
-157.17 |
-94.41 |
-52.96 |
| 10:24 |
-157.17 |
-94.41 |
-52.96 |
| 10:23 |
-157.17 |
-71.12 |
-68.56 |
| 10:22 |
-157.17 |
-71.12 |
-63.20 |
| 10:21 |
-157.17 |
-71.12 |
-64.37 |
| 10:20 |
-157.17 |
-73.22 |
-69.03 |
| 10:19 |
-137.13 |
-49.91 |
-60.86 |
| 10:18 |
-137.13 |
-49.91 |
-55.73 |
| 10:17 |
-137.13 |
-39.16 |
-48.95 |
| 10:16 |
-137.13 |
-30.27 |
-33.75 |
| 10:15 |
-137.13 |
-30.27 |
-35.62 |
| 10:14 |
-137.13 |
-30.27 |
-38.19 |
| 10:13 |
-137.13 |
-30.27 |
-33.75 |
| 10:12 |
-137.13 |
-40.08 |
-34.92 |
| 10:11 |
-137.13 |
-40.08 |
-39.12 |
| 10:10 |
-137.13 |
-40.08 |
-43.10 |
| 10:09 |
-137.13 |
-40.08 |
-44.50 |
| 10:08 |
-137.13 |
-40.08 |
-45.67 |
| 10:07 |
-137.13 |
-33.07 |
-45.44 |
| 10:06 |
-137.13 |
-27.93 |
-51.75 |
| 10:05 |
-137.13 |
-22.09 |
-45.67 |
| 10:04 |
-137.13 |
7.08 |
15.22 |
| 10:03 |
-137.13 |
7.08 |
9.37 |
| 10:02 |
-137.13 |
16.41 |
9.37 |
| 10:01 |
-137.13 |
16.41 |
13.11 |
| 10:00 |
-137.13 |
16.41 |
14.04 |
| 09:59 |
-137.13 |
16.41 |
32.24 |
| 09:58 |
-137.13 |
29.25 |
30.60 |
| 09:57 |
-137.13 |
29.25 |
28.73 |
| 09:56 |
-137.13 |
29.25 |
24.53 |
| 09:55 |
-137.13 |
40.22 |
19.62 |
| 09:54 |
-137.13 |
40.22 |
21.49 |
| 09:53 |
-137.13 |
40.22 |
18.45 |
| 09:52 |
-137.13 |
40.22 |
-13.78 |
| 09:51 |
-137.13 |
46.28 |
-8.88 |
| 09:50 |
-137.13 |
46.28 |
-10.98 |
| 09:49 |
-137.13 |
46.28 |
-10.98 |
| 09:48 |
-113.82 |
46.28 |
-13.32 |
| 09:47 |
-90.48 |
29.91 |
-11.45 |
| 09:46 |
-90.48 |
38.34 |
-18.23 |
| 09:45 |
-90.48 |
27.56 |
-10.74 |
| 09:44 |
-90.48 |
22.17 |
-20.35 |
| 09:43 |
-90.48 |
22.17 |
-24.32 |
| 09:42 |
-90.48 |
-1.39 |
-32.27 |
| 09:41 |
-90.48 |
15.42 |
-20.59 |
| 09:40 |
-90.48 |
7.01 |
-15.69 |
| 09:39 |
-90.48 |
-0.01 |
-19.43 |
| 09:38 |
-90.48 |
-2.59 |
-36.72 |
| 09:37 |
-90.48 |
13.29 |
-42.55 |
| 09:36 |
-90.48 |
6.76 |
-44.42 |
| 09:35 |
-90.48 |
6.52 |
-41.39 |
| 09:34 |
-90.48 |
13.74 |
-46.98 |
| 09:33 |
-90.48 |
13.74 |
-46.75 |
| 09:32 |
0.00 |
13.74 |
-41.41 |
| 09:31 |
0.00 |
13.74 |
-39.78 |
| 09:30 |
0.00 |
9.07 |
5.35 |
|
| 大单资金：256.93万元 |
成交额占比：6.88% |
| 中单资金：87.04万元 |
成交额占比：2.33% |
| 小单资金：-161.41万元 |
成交额占比：-4.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
23.38 |
0.52% |
-354.02 |
-653.50 |
-69.94 |
-3.51% |
-131.01 |
-6.57% |
-153.07 |
-7.68% |
| 20250905 |
23.26 |
1.84% |
694.08 |
-611.23 |
18.88 |
0.57% |
424.09 |
12.89% |
251.11 |
7.63% |
| 20250904 |
22.84 |
0.53% |
15.93 |
-765.95 |
-99.59 |
-2.38% |
48.96 |
1.17% |
66.56 |
1.59% |
| 20250903 |
22.72 |
-3.20% |
-544.02 |
-781.53 |
-195.36 |
-4.81% |
-371.44 |
-9.14% |
22.78 |
0.56% |
| 20250902 |
23.47 |
-1.68% |
-960.28 |
-1502.39 |
-307.49 |
-5.12% |
-426.74 |
-7.10% |
-226.05 |
-3.76% |
| 20250901 |
23.87 |
0.34% |
-778.83 |
-1513.04 |
-27.67 |
-0.54% |
-118.09 |
-2.31% |
-633.07 |
-12.41% |
| 20250829 |
23.79 |
0.72% |
-216.31 |
-3542.31 |
-135.84 |
-2.56% |
11.81 |
0.22% |
-92.28 |
-1.74% |
| 20250828 |
23.62 |
-0.21% |
-912.40 |
-3981.24 |
-115.17 |
-1.36% |
-554.21 |
-6.53% |
-243.02 |
-2.86% |
| 20250827 |
23.67 |
-2.95% |
-2791.78 |
-5275.22 |
-916.22 |
-9.71% |
-913.24 |
-9.68% |
-962.32 |
-10.20% |
| 20250826 |
24.39 |
-0.65% |
-1107.50 |
-3573.29 |
-318.14 |
-5.08% |
-540.81 |
-8.64% |
-248.55 |
-3.97% |
| 20250825 |
24.55 |
-0.24% |
-2330.78 |
-3322.54 |
-2056.94 |
-15.34% |
-581.28 |
-4.33% |
307.44 |
2.29% |
| 20250822 |
24.61 |
-2.53% |
-1768.94 |
-1680.84 |
-574.77 |
-4.48% |
-717.54 |
-5.59% |
-476.63 |
-3.71% |
| 20250821 |
25.25 |
-3.92% |
-5143.12 |
-168.11 |
-1409.15 |
-7.84% |
-1393.97 |
-7.76% |
-2340.00 |
-13.03% |
| 20250820 |
26.28 |
6.14% |
673.08 |
1003.87 |
785.71 |
3.28% |
830.38 |
3.46% |
-943.01 |
-3.93% |
| 20250819 |
24.76 |
0.08% |
-911.28 |
177.56 |
-67.39 |
-0.70% |
-40.90 |
-0.43% |
-802.99 |
-8.36% |
| 20250818 |
24.74 |
-1.04% |
-2479.49 |
-45.71 |
-415.24 |
-2.80% |
-554.46 |
-3.74% |
-1509.79 |
-10.18% |
| 20250815 |
25.00 |
6.84% |
1547.74 |
962.58 |
937.96 |
6.04% |
638.16 |
4.11% |
-28.38 |
-0.18% |
| 20250814 |
23.40 |
-2.99% |
-1206.39 |
124.32 |
-237.17 |
-4.32% |
-560.58 |
-10.21% |
-408.64 |
-7.44% |
| 20250813 |
24.12 |
0.88% |
-11.00 |
310.97 |
-40.60 |
-0.72% |
162.64 |
2.89% |
-133.04 |
-2.37% |
| 20250812 |
23.91 |
-0.99% |
-296.40 |
215.81 |
-290.66 |
-6.94% |
12.27 |
0.29% |
-18.01 |
-0.43% |
| 20250811 |
24.15 |
3.21% |
939.58 |
780.36 |
593.05 |
8.34% |
43.96 |
0.62% |
302.57 |
4.26% |
| 20250808 |
23.40 |
0.26% |
206.72 |
241.46 |
99.70 |
2.94% |
152.98 |
4.50% |
-45.96 |
-1.35% |
| 20250807 |
23.34 |
-0.72% |
167.23 |
-17.23 |
-50.52 |
-1.16% |
-42.04 |
-0.96% |
259.79 |
5.94% |
| 20250806 |
23.51 |
0.30% |
-87.36 |
-116.29 |
-135.76 |
-2.55% |
-236.52 |
-4.44% |
284.92 |
5.35% |
| 20250805 |
23.44 |
2.81% |
508.04 |
-266.40 |
273.89 |
4.36% |
223.71 |
3.56% |
10.44 |
0.17% |
| 20250804 |
22.80 |
1.60% |
643.63 |
-512.75 |
54.15 |
1.62% |
163.09 |
4.89% |
426.39 |
12.78% |
| 20250801 |
22.44 |
0.58% |
575.89 |
-326.91 |
-158.99 |
-4.36% |
239.12 |
6.55% |
495.76 |
13.59% |
| 20250731 |
22.31 |
-1.20% |
-442.62 |
-164.50 |
-149.58 |
-3.40% |
-177.22 |
-4.03% |
-115.82 |
-2.63% |
| 20250730 |
22.58 |
-1.91% |
-460.21 |
-288.68 |
-285.87 |
-5.76% |
-290.26 |
-5.85% |
115.92 |
2.34% |
| 20250729 |
23.02 |
-1.37% |
-53.04 |
-309.67 |
27.54 |
0.63% |
-319.52 |
-7.31% |
238.94 |
5.47% |
301020密封科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301020密封科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301020密封科技 小单资金流向：成交单小于1万股或5万元。
如何看密封科技[301020]资金流向的流入和流出呢？什么是密封科技[301020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
密封科技[301020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对密封科技[301020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
