| 301020密封科技 今日实时资金流向 |
| 15:00 |
-40.60 |
162.64 |
0.00 |
| 14:59 |
46.66 |
162.64 |
0.00 |
| 14:58 |
46.66 |
162.64 |
0.00 |
| 14:57 |
46.66 |
162.64 |
0.00 |
| 14:56 |
46.66 |
141.63 |
0.00 |
| 14:55 |
46.66 |
134.63 |
0.00 |
| 14:54 |
46.66 |
134.63 |
0.00 |
| 14:53 |
46.66 |
158.76 |
0.00 |
| 14:52 |
46.66 |
158.76 |
0.00 |
| 14:51 |
46.66 |
166.00 |
0.00 |
| 14:50 |
46.66 |
166.00 |
0.00 |
| 14:49 |
46.66 |
166.00 |
0.00 |
| 14:48 |
46.66 |
166.00 |
0.00 |
| 14:47 |
46.66 |
146.69 |
0.00 |
| 14:46 |
46.66 |
144.27 |
0.00 |
| 14:45 |
46.66 |
138.24 |
0.00 |
| 14:44 |
46.66 |
138.24 |
0.00 |
| 14:43 |
46.66 |
129.31 |
0.00 |
| 14:42 |
46.66 |
129.31 |
0.00 |
| 14:41 |
-16.28 |
120.39 |
0.00 |
| 14:40 |
-16.28 |
120.39 |
0.00 |
| 14:39 |
-16.28 |
120.39 |
0.00 |
| 14:38 |
-16.28 |
120.39 |
0.00 |
| 14:37 |
-16.28 |
120.39 |
0.00 |
| 14:36 |
-16.28 |
120.39 |
0.00 |
| 14:35 |
-16.28 |
115.33 |
0.00 |
| 14:34 |
200.39 |
123.75 |
0.00 |
| 14:33 |
200.39 |
123.75 |
0.00 |
| 14:32 |
200.39 |
130.26 |
0.00 |
| 14:31 |
200.39 |
130.26 |
0.00 |
| 14:30 |
200.39 |
130.26 |
0.00 |
| 14:29 |
200.39 |
130.26 |
0.00 |
| 14:28 |
200.39 |
123.75 |
0.00 |
| 14:27 |
200.39 |
123.75 |
0.00 |
| 14:26 |
200.39 |
185.65 |
0.00 |
| 14:25 |
200.39 |
185.65 |
0.00 |
| 14:24 |
200.39 |
185.65 |
0.00 |
| 14:23 |
200.39 |
185.65 |
0.00 |
| 14:22 |
200.39 |
177.68 |
0.00 |
| 14:21 |
200.39 |
177.68 |
0.00 |
| 14:20 |
200.39 |
177.68 |
0.00 |
| 14:19 |
169.27 |
177.68 |
0.00 |
| 14:18 |
198.49 |
199.17 |
0.00 |
| 14:17 |
198.49 |
199.17 |
0.00 |
| 14:16 |
220.02 |
199.17 |
0.00 |
| 14:15 |
220.02 |
199.17 |
0.00 |
| 14:14 |
220.02 |
199.17 |
0.00 |
| 14:13 |
220.02 |
204.98 |
0.00 |
| 14:12 |
220.02 |
204.98 |
0.00 |
| 14:11 |
220.02 |
204.98 |
0.00 |
| 14:10 |
220.02 |
204.98 |
0.00 |
| 14:09 |
220.02 |
196.02 |
0.00 |
| 14:08 |
220.02 |
196.02 |
0.00 |
| 14:07 |
220.02 |
196.02 |
0.00 |
| 14:06 |
220.02 |
196.02 |
0.00 |
| 14:05 |
220.02 |
196.02 |
0.00 |
| 14:04 |
220.02 |
189.48 |
0.00 |
| 14:03 |
244.21 |
189.48 |
0.00 |
| 14:02 |
244.21 |
203.05 |
0.00 |
| 14:01 |
244.21 |
180.30 |
0.00 |
| 14:00 |
244.21 |
153.70 |
0.00 |
| 13:59 |
244.21 |
153.70 |
0.00 |
| 13:58 |
244.21 |
160.95 |
0.00 |
| 13:57 |
244.21 |
153.94 |
0.00 |
| 13:56 |
244.21 |
153.94 |
0.00 |
| 13:55 |
244.21 |
153.94 |
0.00 |
| 13:54 |
244.21 |
153.94 |
0.00 |
| 13:53 |
221.74 |
153.94 |
0.00 |
| 13:52 |
221.74 |
153.94 |
0.00 |
| 13:51 |
221.74 |
161.17 |
0.00 |
| 13:50 |
221.74 |
146.93 |
0.00 |
| 13:49 |
221.74 |
129.34 |
0.00 |
| 13:48 |
221.74 |
115.86 |
0.00 |
| 13:47 |
221.74 |
121.15 |
0.00 |
| 13:46 |
221.74 |
129.11 |
0.00 |
| 13:45 |
221.74 |
129.11 |
0.00 |
| 13:44 |
221.74 |
129.11 |
0.00 |
| 13:43 |
221.74 |
129.11 |
0.00 |
| 13:42 |
221.74 |
129.11 |
0.00 |
| 13:41 |
221.74 |
120.67 |
0.00 |
| 13:40 |
221.74 |
126.20 |
0.00 |
| 13:39 |
221.74 |
126.20 |
0.00 |
| 13:38 |
221.74 |
137.28 |
0.00 |
| 13:37 |
221.74 |
137.28 |
0.00 |
| 13:36 |
221.74 |
137.28 |
0.00 |
| 13:35 |
221.74 |
137.28 |
0.00 |
| 13:34 |
221.74 |
145.96 |
0.00 |
| 13:33 |
221.74 |
130.76 |
0.00 |
| 13:32 |
221.74 |
125.45 |
0.00 |
| 13:31 |
221.74 |
132.70 |
0.00 |
| 13:30 |
221.74 |
125.69 |
0.00 |
| 13:29 |
221.74 |
125.69 |
0.00 |
| 13:28 |
221.74 |
125.69 |
0.00 |
| 13:27 |
221.74 |
125.69 |
0.00 |
| 13:26 |
192.18 |
125.69 |
0.00 |
| 13:25 |
192.18 |
120.37 |
0.00 |
| 13:24 |
192.18 |
120.37 |
0.00 |
| 13:23 |
192.18 |
129.07 |
0.00 |
| 13:22 |
192.18 |
141.17 |
0.00 |
| 13:21 |
213.29 |
107.68 |
0.00 |
| 13:20 |
213.29 |
84.49 |
0.00 |
| 13:19 |
213.29 |
109.83 |
0.00 |
| 13:18 |
213.29 |
109.59 |
0.00 |
| 13:17 |
213.29 |
104.25 |
0.00 |
| 13:16 |
213.29 |
73.75 |
0.00 |
| 13:15 |
-3.99 |
-35.14 |
0.00 |
| 13:14 |
-3.99 |
-35.14 |
0.00 |
| 13:13 |
-3.99 |
-35.14 |
0.00 |
| 13:12 |
-3.99 |
-44.94 |
0.00 |
| 13:11 |
-3.99 |
-47.33 |
0.00 |
| 13:10 |
-3.99 |
-47.33 |
0.00 |
| 13:09 |
-3.99 |
-47.33 |
0.00 |
| 13:08 |
-3.99 |
-47.33 |
0.00 |
| 13:07 |
-3.99 |
-47.33 |
0.00 |
| 13:06 |
-3.99 |
-47.33 |
0.00 |
| 13:05 |
-3.99 |
-47.33 |
0.00 |
| 13:04 |
-3.99 |
-41.37 |
0.00 |
| 13:03 |
-3.99 |
-22.33 |
0.00 |
| 13:02 |
-3.99 |
-16.13 |
0.00 |
| 13:01 |
-3.99 |
-31.84 |
0.00 |
| 11:30 |
-3.99 |
-31.84 |
0.00 |
| 11:29 |
-3.99 |
-31.84 |
0.00 |
| 11:28 |
-3.99 |
-31.84 |
0.00 |
| 11:27 |
-3.99 |
-31.84 |
0.00 |
| 11:26 |
-3.99 |
-31.84 |
0.00 |
| 11:25 |
-3.99 |
-22.34 |
0.00 |
| 11:24 |
-3.99 |
-22.34 |
0.00 |
| 11:23 |
-3.99 |
-22.34 |
0.00 |
| 11:22 |
-3.99 |
-22.34 |
0.00 |
| 11:21 |
-3.99 |
-22.34 |
0.00 |
| 11:20 |
-3.99 |
-22.34 |
0.00 |
| 11:19 |
-3.99 |
-22.34 |
0.00 |
| 11:18 |
-3.99 |
-22.34 |
0.00 |
| 11:17 |
-3.99 |
-22.34 |
0.00 |
| 11:16 |
-3.99 |
-22.34 |
0.00 |
| 11:15 |
-3.99 |
-22.34 |
0.00 |
| 11:14 |
-3.99 |
-22.34 |
0.00 |
| 11:13 |
-3.99 |
-22.34 |
0.00 |
| 11:12 |
-3.99 |
-22.34 |
0.00 |
| 11:11 |
-3.99 |
-22.34 |
0.00 |
| 11:10 |
-3.99 |
-22.34 |
0.00 |
| 11:09 |
-3.99 |
-22.34 |
0.00 |
| 11:08 |
-3.99 |
-22.34 |
0.00 |
| 11:07 |
-3.99 |
-22.34 |
0.00 |
| 11:06 |
-3.99 |
-22.34 |
0.00 |
| 11:05 |
-3.99 |
-22.34 |
0.00 |
| 11:04 |
-3.99 |
-34.21 |
0.00 |
| 11:03 |
-3.99 |
-34.21 |
0.00 |
| 11:02 |
-3.99 |
-34.21 |
0.00 |
| 11:01 |
-3.99 |
-34.21 |
0.00 |
| 11:00 |
-3.99 |
-34.21 |
0.00 |
| 10:59 |
-3.99 |
-34.21 |
0.00 |
| 10:58 |
-3.99 |
-34.21 |
0.00 |
| 10:57 |
-3.99 |
-24.49 |
0.00 |
| 10:56 |
-3.99 |
-15.96 |
0.00 |
| 10:55 |
-3.99 |
-0.78 |
0.00 |
| 10:54 |
-3.99 |
-0.78 |
0.00 |
| 10:53 |
-3.99 |
-0.78 |
0.00 |
| 10:52 |
-3.99 |
4.68 |
0.00 |
| 10:51 |
-3.99 |
4.68 |
0.00 |
| 10:50 |
-3.99 |
4.68 |
0.00 |
| 10:49 |
-3.99 |
4.68 |
0.00 |
| 10:48 |
-3.99 |
16.08 |
0.00 |
| 10:47 |
-3.99 |
16.08 |
0.00 |
| 10:46 |
-3.99 |
4.21 |
0.00 |
| 10:45 |
18.60 |
10.15 |
0.00 |
| 10:44 |
18.60 |
10.15 |
0.00 |
| 10:43 |
18.60 |
10.15 |
0.00 |
| 10:42 |
18.60 |
10.15 |
0.00 |
| 10:41 |
39.81 |
10.15 |
0.00 |
| 10:40 |
39.81 |
10.15 |
0.00 |
| 10:39 |
39.81 |
10.15 |
0.00 |
| 10:38 |
39.81 |
10.15 |
0.00 |
| 10:37 |
39.81 |
10.15 |
0.00 |
| 10:36 |
39.81 |
10.15 |
0.00 |
| 10:35 |
39.81 |
10.15 |
0.00 |
| 10:34 |
39.81 |
10.15 |
0.00 |
| 10:33 |
39.81 |
16.58 |
0.00 |
| 10:32 |
39.81 |
16.58 |
0.00 |
| 10:31 |
39.81 |
37.04 |
0.00 |
| 10:30 |
39.81 |
37.04 |
0.00 |
| 10:29 |
39.81 |
37.04 |
0.00 |
| 10:28 |
39.81 |
51.81 |
0.00 |
| 10:27 |
39.81 |
51.81 |
0.00 |
| 10:26 |
60.72 |
4.06 |
0.00 |
| 10:25 |
60.72 |
4.06 |
0.00 |
| 10:24 |
60.72 |
4.06 |
0.00 |
| 10:23 |
60.72 |
4.06 |
0.00 |
| 10:22 |
60.72 |
4.06 |
0.00 |
| 10:21 |
60.72 |
4.06 |
0.00 |
| 10:20 |
60.72 |
-5.24 |
0.00 |
| 10:19 |
60.72 |
-5.24 |
0.00 |
| 10:18 |
60.72 |
-5.24 |
0.00 |
| 10:17 |
60.72 |
-5.24 |
0.00 |
| 10:16 |
60.72 |
-5.24 |
0.00 |
| 10:15 |
60.72 |
-13.58 |
0.00 |
| 10:14 |
60.72 |
-13.58 |
0.00 |
| 10:13 |
60.72 |
-7.63 |
0.00 |
| 10:12 |
60.72 |
-7.63 |
0.00 |
| 10:11 |
60.72 |
-7.63 |
0.00 |
| 10:10 |
60.72 |
-7.63 |
0.00 |
| 10:09 |
60.72 |
-7.63 |
0.00 |
| 10:08 |
60.72 |
-22.88 |
0.00 |
| 10:07 |
60.72 |
-13.35 |
0.00 |
| 10:06 |
60.72 |
-13.35 |
0.00 |
| 10:05 |
60.72 |
-13.35 |
0.00 |
| 10:04 |
60.72 |
-13.35 |
0.00 |
| 10:03 |
60.72 |
-7.40 |
0.00 |
| 10:02 |
60.72 |
-12.39 |
0.00 |
| 10:01 |
60.72 |
-0.73 |
0.00 |
| 10:00 |
60.72 |
4.98 |
0.00 |
| 09:59 |
60.72 |
16.43 |
0.00 |
| 09:58 |
60.72 |
16.43 |
0.00 |
| 09:57 |
60.72 |
18.82 |
0.00 |
| 09:56 |
60.72 |
18.82 |
0.00 |
| 09:55 |
60.72 |
18.82 |
0.00 |
| 09:54 |
60.72 |
18.82 |
0.00 |
| 09:53 |
60.72 |
18.82 |
0.00 |
| 09:52 |
0.00 |
12.62 |
0.00 |
| 09:51 |
0.00 |
12.62 |
0.00 |
| 09:50 |
0.00 |
5.46 |
0.00 |
| 09:49 |
0.00 |
5.46 |
0.00 |
| 09:48 |
0.00 |
5.46 |
0.00 |
| 09:47 |
0.00 |
5.46 |
0.00 |
| 09:46 |
0.00 |
5.46 |
0.00 |
| 09:45 |
0.00 |
0.45 |
0.00 |
| 09:44 |
0.00 |
0.45 |
0.00 |
| 09:43 |
0.00 |
0.45 |
0.00 |
| 09:42 |
0.00 |
0.45 |
0.00 |
| 09:41 |
0.00 |
0.45 |
0.00 |
| 09:40 |
0.00 |
0.45 |
0.00 |
| 09:39 |
0.00 |
0.45 |
0.00 |
| 09:38 |
0.00 |
8.60 |
0.00 |
| 09:37 |
0.00 |
8.60 |
0.00 |
| 09:36 |
0.00 |
8.60 |
0.00 |
| 09:35 |
0.00 |
20.57 |
0.00 |
| 09:34 |
0.00 |
20.57 |
0.00 |
| 09:33 |
0.00 |
20.57 |
0.00 |
| 09:32 |
0.00 |
20.82 |
0.00 |
| 09:31 |
0.00 |
20.82 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-40.60万元 |
成交额占比：-0.72% |
| 中单资金：162.64万元 |
成交额占比：2.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
24.12 |
0.88% |
-11.00 |
310.97 |
-40.60 |
-0.72% |
162.64 |
2.89% |
-133.04 |
-2.37% |
| 20250812 |
23.91 |
-0.99% |
-296.40 |
215.81 |
-290.66 |
-6.94% |
12.27 |
0.29% |
-18.01 |
-0.43% |
| 20250811 |
24.15 |
3.21% |
939.58 |
780.36 |
593.05 |
8.34% |
43.96 |
0.62% |
302.57 |
4.26% |
| 20250808 |
23.40 |
0.26% |
206.72 |
241.46 |
99.70 |
2.94% |
152.98 |
4.50% |
-45.96 |
-1.35% |
| 20250807 |
23.34 |
-0.72% |
167.23 |
-17.23 |
-50.52 |
-1.16% |
-42.04 |
-0.96% |
259.79 |
5.94% |
| 20250806 |
23.51 |
0.30% |
-87.36 |
-116.29 |
-135.76 |
-2.55% |
-236.52 |
-4.44% |
284.92 |
5.35% |
| 20250805 |
23.44 |
2.81% |
508.04 |
-266.40 |
273.89 |
4.36% |
223.71 |
3.56% |
10.44 |
0.17% |
| 20250804 |
22.80 |
1.60% |
643.63 |
-512.75 |
54.15 |
1.62% |
163.09 |
4.89% |
426.39 |
12.78% |
| 20250801 |
22.44 |
0.58% |
575.89 |
-326.91 |
-158.99 |
-4.36% |
239.12 |
6.55% |
495.76 |
13.59% |
| 20250731 |
22.31 |
-1.20% |
-442.62 |
-164.50 |
-149.58 |
-3.40% |
-177.22 |
-4.03% |
-115.82 |
-2.63% |
| 20250730 |
22.58 |
-1.91% |
-460.21 |
-288.68 |
-285.87 |
-5.76% |
-290.26 |
-5.85% |
115.92 |
2.34% |
| 20250729 |
23.02 |
-1.37% |
-53.04 |
-309.67 |
27.54 |
0.63% |
-319.52 |
-7.31% |
238.94 |
5.47% |
| 20250728 |
23.34 |
1.35% |
331.17 |
-785.16 |
239.99 |
4.85% |
185.28 |
3.74% |
-94.10 |
-1.90% |
| 20250725 |
23.03 |
0.52% |
47.10 |
-1309.15 |
3.42 |
0.08% |
-122.60 |
-2.87% |
166.28 |
3.89% |
| 20250724 |
22.91 |
-0.48% |
-936.41 |
-1663.10 |
-273.76 |
-5.65% |
-452.86 |
-9.35% |
-209.79 |
-4.33% |
| 20250723 |
23.02 |
-1.96% |
-784.81 |
-1131.37 |
-306.86 |
-4.39% |
-461.27 |
-6.59% |
-16.68 |
-0.24% |
| 20250722 |
23.48 |
-1.51% |
-2030.78 |
-707.04 |
-447.95 |
-3.75% |
-526.29 |
-4.41% |
-1056.54 |
-8.85% |
| 20250721 |
23.84 |
3.65% |
-740.46 |
-313.51 |
-284.00 |
-2.03% |
241.18 |
1.73% |
-697.64 |
-5.00% |
| 20250718 |
23.00 |
-0.61% |
-508.70 |
389.87 |
-350.53 |
-5.64% |
-88.63 |
-1.43% |
-69.54 |
-1.12% |
| 20250717 |
23.14 |
2.84% |
402.97 |
705.78 |
257.97 |
3.33% |
419.49 |
5.42% |
-274.49 |
-3.54% |
| 20250716 |
22.50 |
0.94% |
206.37 |
467.24 |
117.47 |
2.52% |
148.74 |
3.19% |
-59.84 |
-1.28% |
| 20250715 |
22.29 |
-0.67% |
-227.08 |
262.19 |
-54.42 |
-1.26% |
-181.16 |
-4.19% |
8.50 |
0.20% |
| 20250714 |
22.44 |
2.09% |
624.97 |
496.76 |
419.38 |
8.40% |
61.05 |
1.22% |
144.54 |
2.89% |
| 20250711 |
21.98 |
-1.12% |
-423.75 |
97.03 |
-34.62 |
-0.80% |
-362.38 |
-8.36% |
-26.75 |
-0.62% |
| 20250710 |
22.23 |
0.00% |
-118.81 |
40.37 |
19.43 |
0.38% |
-68.95 |
-1.36% |
-69.29 |
-1.37% |
| 20250709 |
22.23 |
-0.67% |
-252.87 |
104.81 |
-87.58 |
-1.42% |
-54.92 |
-0.89% |
-110.37 |
-1.79% |
| 20250708 |
22.38 |
2.57% |
364.27 |
98.28 |
180.15 |
2.07% |
528.30 |
6.07% |
-344.18 |
-3.96% |
| 20250707 |
21.82 |
0.93% |
436.56 |
-110.44 |
19.65 |
0.75% |
131.14 |
4.98% |
285.77 |
10.86% |
| 20250704 |
21.62 |
-1.50% |
-637.40 |
-254.56 |
-91.28 |
-2.66% |
-194.32 |
-5.67% |
-351.80 |
-10.27% |
| 20250703 |
21.95 |
0.73% |
251.42 |
-212.81 |
83.87 |
2.45% |
94.78 |
2.76% |
72.77 |
2.12% |
301020密封科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301020密封科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301020密封科技 小单资金流向：成交单小于1万股或5万元。
如何看密封科技[301020]资金流向的流入和流出呢？什么是密封科技[301020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
密封科技[301020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对密封科技[301020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
