301020密封科技 今日实时资金流向 |
15:00 |
62.28 |
43.82 |
0.00 |
14:59 |
34.80 |
71.90 |
0.00 |
14:58 |
34.80 |
71.90 |
0.00 |
14:57 |
34.80 |
71.90 |
0.00 |
14:56 |
34.80 |
82.87 |
0.00 |
14:55 |
34.80 |
91.01 |
0.00 |
14:54 |
34.80 |
87.12 |
0.00 |
14:53 |
70.10 |
117.72 |
0.00 |
14:52 |
117.83 |
124.46 |
0.00 |
14:51 |
117.83 |
113.65 |
0.00 |
14:50 |
117.83 |
138.52 |
0.00 |
14:49 |
117.83 |
127.52 |
0.00 |
14:48 |
117.83 |
133.63 |
0.00 |
14:47 |
117.83 |
149.34 |
0.00 |
14:46 |
117.83 |
141.39 |
0.00 |
14:45 |
117.83 |
138.75 |
0.00 |
14:44 |
97.51 |
138.75 |
0.00 |
14:43 |
97.51 |
159.05 |
0.00 |
14:42 |
97.51 |
132.50 |
0.00 |
14:41 |
97.51 |
142.60 |
0.00 |
14:40 |
97.51 |
133.11 |
0.00 |
14:39 |
97.51 |
117.26 |
0.00 |
14:38 |
97.51 |
117.26 |
0.00 |
14:37 |
97.51 |
120.45 |
0.00 |
14:36 |
97.51 |
117.24 |
0.00 |
14:35 |
119.30 |
111.24 |
0.00 |
14:34 |
119.30 |
111.24 |
0.00 |
14:33 |
119.30 |
110.04 |
0.00 |
14:32 |
119.30 |
130.00 |
0.00 |
14:31 |
119.30 |
130.00 |
0.00 |
14:30 |
119.30 |
119.18 |
0.00 |
14:29 |
119.30 |
106.67 |
0.00 |
14:28 |
119.30 |
107.96 |
0.00 |
14:27 |
119.30 |
116.60 |
0.00 |
14:26 |
168.65 |
87.31 |
0.00 |
14:25 |
168.65 |
77.44 |
0.00 |
14:24 |
168.65 |
107.55 |
0.00 |
14:23 |
168.65 |
156.37 |
0.00 |
14:22 |
168.65 |
193.84 |
0.00 |
14:21 |
168.65 |
217.72 |
0.00 |
14:20 |
202.80 |
260.67 |
0.00 |
14:19 |
202.80 |
327.85 |
0.00 |
14:18 |
202.80 |
333.18 |
0.00 |
14:17 |
202.80 |
342.01 |
0.00 |
14:16 |
202.80 |
342.01 |
0.00 |
14:15 |
202.80 |
342.01 |
0.00 |
14:14 |
202.80 |
342.01 |
0.00 |
14:13 |
202.80 |
307.16 |
0.00 |
14:12 |
226.16 |
317.41 |
0.00 |
14:11 |
226.16 |
333.18 |
0.00 |
14:10 |
226.16 |
339.33 |
0.00 |
14:09 |
226.16 |
339.33 |
0.00 |
14:08 |
226.16 |
339.33 |
0.00 |
14:07 |
226.16 |
351.44 |
0.00 |
14:06 |
226.16 |
371.21 |
0.00 |
14:05 |
226.16 |
371.21 |
0.00 |
14:04 |
226.16 |
371.21 |
0.00 |
14:03 |
226.16 |
371.21 |
0.00 |
14:02 |
190.30 |
371.21 |
0.00 |
14:01 |
190.30 |
378.17 |
0.00 |
14:00 |
190.30 |
383.74 |
0.00 |
13:59 |
190.30 |
389.07 |
0.00 |
13:58 |
163.89 |
353.04 |
0.00 |
13:57 |
163.89 |
337.89 |
0.00 |
13:56 |
163.89 |
337.89 |
0.00 |
13:55 |
163.89 |
332.32 |
0.00 |
13:54 |
163.89 |
332.39 |
0.00 |
13:53 |
163.89 |
332.39 |
0.00 |
13:52 |
163.89 |
353.29 |
0.00 |
13:51 |
163.89 |
346.43 |
0.00 |
13:50 |
163.89 |
349.15 |
0.00 |
13:49 |
163.89 |
320.03 |
0.00 |
13:48 |
138.97 |
295.82 |
0.00 |
13:47 |
138.97 |
295.82 |
0.00 |
13:46 |
138.97 |
308.06 |
0.00 |
13:45 |
138.97 |
308.06 |
0.00 |
13:44 |
138.97 |
308.06 |
0.00 |
13:43 |
138.97 |
308.06 |
0.00 |
13:42 |
138.97 |
308.06 |
0.00 |
13:41 |
138.97 |
301.97 |
0.00 |
13:40 |
118.67 |
301.97 |
0.00 |
13:39 |
118.67 |
301.97 |
0.00 |
13:38 |
118.67 |
301.97 |
0.00 |
13:37 |
118.67 |
301.97 |
0.00 |
13:36 |
118.67 |
294.70 |
0.00 |
13:35 |
118.67 |
294.70 |
0.00 |
13:34 |
118.67 |
281.57 |
0.00 |
13:33 |
118.67 |
263.21 |
0.00 |
13:32 |
118.67 |
256.56 |
0.00 |
13:31 |
118.67 |
256.56 |
0.00 |
13:30 |
118.67 |
267.84 |
0.00 |
13:29 |
118.67 |
277.91 |
0.00 |
13:28 |
118.67 |
277.91 |
0.00 |
13:27 |
118.67 |
286.77 |
0.00 |
13:26 |
118.67 |
292.80 |
0.00 |
13:25 |
118.67 |
292.80 |
0.00 |
13:24 |
160.22 |
306.30 |
0.00 |
13:23 |
160.22 |
307.10 |
0.00 |
13:22 |
160.22 |
314.57 |
0.00 |
13:21 |
160.22 |
309.32 |
0.00 |
13:20 |
160.22 |
309.32 |
0.00 |
13:19 |
160.22 |
312.94 |
0.00 |
13:18 |
160.22 |
312.94 |
0.00 |
13:17 |
160.22 |
319.97 |
0.00 |
13:16 |
160.22 |
334.10 |
0.00 |
13:15 |
160.22 |
343.56 |
0.00 |
13:14 |
160.22 |
355.50 |
0.00 |
13:13 |
160.22 |
360.62 |
0.00 |
13:12 |
137.71 |
385.92 |
0.00 |
13:11 |
42.54 |
326.95 |
0.00 |
13:10 |
42.54 |
305.41 |
0.00 |
13:09 |
42.54 |
315.09 |
0.00 |
13:08 |
42.54 |
302.27 |
0.00 |
13:07 |
42.54 |
315.49 |
0.00 |
13:06 |
42.54 |
341.17 |
0.00 |
13:05 |
42.54 |
319.78 |
0.00 |
13:04 |
42.54 |
309.89 |
0.00 |
13:03 |
42.54 |
290.80 |
0.00 |
13:02 |
42.54 |
283.00 |
0.00 |
13:01 |
42.54 |
275.02 |
0.00 |
11:30 |
63.63 |
267.09 |
0.00 |
11:29 |
41.01 |
267.09 |
0.00 |
11:28 |
41.01 |
267.09 |
0.00 |
11:27 |
41.01 |
267.09 |
0.00 |
11:26 |
41.01 |
259.73 |
0.00 |
11:25 |
41.01 |
259.73 |
0.00 |
11:24 |
41.01 |
257.41 |
0.00 |
11:23 |
41.01 |
229.66 |
0.00 |
11:22 |
41.01 |
221.03 |
0.00 |
11:21 |
41.01 |
199.96 |
0.00 |
11:20 |
41.01 |
199.96 |
0.00 |
11:19 |
41.01 |
199.96 |
0.00 |
11:18 |
41.01 |
199.96 |
0.00 |
11:17 |
41.01 |
199.96 |
0.00 |
11:16 |
41.01 |
199.96 |
0.00 |
11:15 |
41.01 |
199.96 |
0.00 |
11:14 |
41.01 |
199.96 |
0.00 |
11:13 |
41.01 |
199.96 |
0.00 |
11:12 |
41.01 |
199.96 |
0.00 |
11:11 |
41.01 |
207.40 |
0.00 |
11:10 |
41.01 |
191.44 |
0.00 |
11:09 |
19.35 |
166.05 |
0.00 |
11:08 |
-94.86 |
152.95 |
0.00 |
11:07 |
-52.19 |
149.15 |
0.00 |
11:06 |
-52.19 |
143.26 |
0.00 |
11:05 |
-5.00 |
136.33 |
0.00 |
11:04 |
-5.00 |
153.29 |
0.00 |
11:03 |
-5.00 |
126.66 |
0.00 |
11:02 |
48.05 |
160.02 |
0.00 |
11:01 |
48.05 |
169.29 |
0.00 |
11:00 |
48.05 |
164.28 |
0.00 |
10:59 |
48.05 |
170.06 |
0.00 |
10:58 |
48.05 |
159.28 |
0.00 |
10:57 |
48.05 |
142.38 |
0.00 |
10:56 |
7.58 |
140.45 |
0.00 |
10:55 |
7.58 |
140.45 |
0.00 |
10:54 |
7.58 |
128.17 |
0.00 |
10:53 |
7.58 |
128.17 |
0.00 |
10:52 |
7.58 |
122.42 |
0.00 |
10:51 |
7.58 |
94.64 |
0.00 |
10:50 |
-63.06 |
72.35 |
0.00 |
10:49 |
-63.06 |
58.68 |
0.00 |
10:48 |
-63.06 |
74.61 |
0.00 |
10:47 |
-63.06 |
74.22 |
0.00 |
10:46 |
-63.06 |
50.36 |
0.00 |
10:45 |
-63.06 |
55.47 |
0.00 |
10:44 |
-63.06 |
49.79 |
0.00 |
10:43 |
-63.06 |
49.79 |
0.00 |
10:42 |
-63.06 |
42.80 |
0.00 |
10:41 |
-63.06 |
42.80 |
0.00 |
10:40 |
-63.06 |
51.65 |
0.00 |
10:39 |
-63.06 |
51.65 |
0.00 |
10:38 |
-63.06 |
51.65 |
0.00 |
10:37 |
-63.06 |
51.65 |
0.00 |
10:36 |
-63.06 |
53.34 |
0.00 |
10:35 |
-63.06 |
38.52 |
0.00 |
10:34 |
-63.06 |
38.52 |
0.00 |
10:33 |
-63.06 |
44.16 |
0.00 |
10:32 |
-63.06 |
75.26 |
0.00 |
10:31 |
18.24 |
111.83 |
0.00 |
10:30 |
18.24 |
139.92 |
0.00 |
10:29 |
18.24 |
138.78 |
0.00 |
10:28 |
18.24 |
156.37 |
0.00 |
10:27 |
18.24 |
129.17 |
0.00 |
10:26 |
-2.91 |
129.17 |
0.00 |
10:25 |
-2.91 |
120.50 |
0.00 |
10:24 |
-2.91 |
127.08 |
0.00 |
10:23 |
-2.91 |
131.98 |
0.00 |
10:22 |
-29.59 |
98.53 |
0.00 |
10:21 |
-29.59 |
98.53 |
0.00 |
10:20 |
-29.59 |
79.75 |
0.00 |
10:19 |
-29.59 |
47.31 |
0.00 |
10:18 |
-143.30 |
29.58 |
0.00 |
10:17 |
-143.30 |
25.12 |
0.00 |
10:16 |
-181.39 |
16.94 |
0.00 |
10:15 |
-181.39 |
29.96 |
0.00 |
10:14 |
-181.25 |
36.85 |
0.00 |
10:13 |
-159.29 |
31.25 |
0.00 |
10:12 |
-159.29 |
31.25 |
0.00 |
10:11 |
-159.29 |
23.39 |
0.00 |
10:10 |
-159.29 |
15.91 |
0.00 |
10:09 |
-159.29 |
23.34 |
0.00 |
10:08 |
-159.29 |
30.44 |
0.00 |
10:07 |
-159.29 |
9.16 |
0.00 |
10:06 |
-159.29 |
10.46 |
0.00 |
10:05 |
-159.29 |
2.23 |
0.00 |
10:04 |
-181.24 |
-16.77 |
0.00 |
10:03 |
-181.24 |
-23.62 |
0.00 |
10:02 |
-189.36 |
-29.02 |
0.00 |
10:01 |
-189.36 |
-54.02 |
0.00 |
10:00 |
-189.36 |
-50.16 |
0.00 |
09:59 |
-189.36 |
-42.07 |
0.00 |
09:58 |
-189.36 |
-15.03 |
0.00 |
09:57 |
-189.36 |
-9.34 |
0.00 |
09:56 |
-189.36 |
2.94 |
0.00 |
09:55 |
-201.26 |
-27.34 |
0.00 |
09:54 |
-201.26 |
-38.46 |
0.00 |
09:53 |
-201.32 |
-31.87 |
0.00 |
09:52 |
-177.18 |
-32.97 |
0.00 |
09:51 |
-155.26 |
-18.59 |
0.00 |
09:50 |
-155.26 |
-22.26 |
0.00 |
09:49 |
-110.65 |
9.22 |
0.00 |
09:48 |
-110.65 |
47.58 |
0.00 |
09:47 |
-90.42 |
72.98 |
0.00 |
09:46 |
-22.68 |
82.94 |
0.00 |
09:45 |
-22.68 |
80.12 |
0.00 |
09:44 |
-22.68 |
94.34 |
0.00 |
09:43 |
-22.68 |
84.14 |
0.00 |
09:42 |
-22.68 |
83.77 |
0.00 |
09:41 |
14.69 |
57.06 |
0.00 |
09:40 |
14.69 |
64.65 |
0.00 |
09:39 |
51.36 |
98.13 |
0.00 |
09:38 |
7.02 |
89.50 |
0.00 |
09:37 |
7.02 |
23.37 |
0.00 |
09:36 |
-54.40 |
43.98 |
0.00 |
09:35 |
-94.37 |
36.82 |
0.00 |
09:34 |
-121.86 |
-4.18 |
0.00 |
09:33 |
-121.86 |
-16.04 |
0.00 |
09:32 |
-124.68 |
-29.05 |
0.00 |
09:31 |
-21.16 |
15.66 |
0.00 |
09:30 |
0.00 |
43.59 |
0.00 |
|
大单资金:62.28万元 |
成交额占比:0.45% |
中单资金:43.82万元 |
成交额占比:0.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240930 |
20.35 |
13.94% |
667.07 |
154.51 |
62.28 |
0.45% |
43.82 |
0.32% |
560.97 |
4.07% |
20240927 |
17.86 |
5.99% |
-53.43 |
92.23 |
256.32 |
3.09% |
-202.58 |
-2.45% |
-107.17 |
-1.29% |
20240926 |
17.00 |
2.41% |
284.20 |
-164.09 |
27.89 |
0.77% |
241.60 |
6.71% |
14.71 |
0.41% |
20240925 |
16.60 |
0.36% |
-537.49 |
-120.04 |
-189.90 |
-4.14% |
-274.82 |
-5.99% |
-72.77 |
-1.59% |
20240924 |
16.54 |
2.35% |
150.57 |
44.70 |
-2.08 |
-0.07% |
69.65 |
2.23% |
83.00 |
2.66% |
20240923 |
16.16 |
0.00% |
47.99 |
51.88 |
0.00 |
0.00% |
-47.84 |
-4.23% |
95.83 |
8.48% |
20240920 |
16.16 |
0.19% |
-48.60 |
-67.87 |
0.00 |
0.00% |
27.21 |
1.97% |
-75.81 |
-5.48% |
20240919 |
16.13 |
1.32% |
241.81 |
-185.02 |
71.94 |
3.36% |
-116.93 |
-5.46% |
286.80 |
13.40% |
20240918 |
15.92 |
-0.13% |
146.42 |
-204.41 |
-25.16 |
-1.09% |
27.38 |
1.18% |
144.20 |
6.23% |
20240913 |
15.94 |
-1.97% |
-121.47 |
-197.50 |
5.10 |
0.20% |
-107.85 |
-4.18% |
-18.72 |
-0.73% |
20240912 |
16.26 |
-2.87% |
-749.54 |
-147.73 |
-119.75 |
-3.39% |
-297.74 |
-8.42% |
-332.05 |
-9.39% |
20240911 |
16.74 |
-1.01% |
-586.45 |
-730.85 |
-117.15 |
-5.08% |
-214.58 |
-9.31% |
-254.72 |
-11.05% |
20240910 |
16.91 |
0.12% |
-324.47 |
-49.98 |
52.55 |
1.63% |
-82.61 |
-2.56% |
-294.41 |
-9.12% |
20240909 |
16.89 |
0.78% |
-738.30 |
-133.51 |
-18.25 |
-0.42% |
-115.67 |
-2.65% |
-604.38 |
-13.87% |
20240906 |
16.76 |
-2.67% |
-876.96 |
-6.99 |
54.87 |
1.18% |
-525.89 |
-11.32% |
-405.94 |
-8.74% |
20240905 |
17.22 |
-2.82% |
-2510.67 |
-104.00 |
-702.87 |
-7.36% |
-697.53 |
-7.30% |
-1110.27 |
-11.63% |
20240904 |
17.72 |
7.59% |
109.73 |
629.90 |
563.72 |
5.11% |
-90.07 |
-0.82% |
-363.92 |
-3.30% |
20240903 |
16.47 |
0.43% |
-92.01 |
66.18 |
-30.98 |
-1.61% |
-11.90 |
-0.62% |
-49.13 |
-2.56% |
20240902 |
16.40 |
-0.61% |
-99.93 |
73.30 |
108.27 |
3.44% |
-29.27 |
-0.93% |
-178.93 |
-5.69% |
20240830 |
16.50 |
1.48% |
-125.24 |
-45.80 |
-42.14 |
-1.19% |
-19.01 |
-0.54% |
-64.09 |
-1.81% |
20240829 |
16.26 |
2.01% |
277.79 |
-23.83 |
31.03 |
1.64% |
39.85 |
2.11% |
206.91 |
10.96% |
20240828 |
15.94 |
1.66% |
-35.54 |
-54.86 |
0.00 |
0.00% |
3.62 |
0.21% |
-39.16 |
-2.25% |
20240827 |
15.68 |
-2.24% |
-440.37 |
-28.71 |
-23.86 |
-1.69% |
-177.87 |
-12.59% |
-238.64 |
-16.88% |
20240826 |
16.04 |
1.65% |
237.30 |
-4.85 |
-10.83 |
-0.80% |
123.59 |
9.09% |
124.54 |
9.16% |
20240823 |
15.78 |
0.51% |
-18.09 |
-43.82 |
-20.17 |
-1.19% |
-69.19 |
-4.08% |
71.27 |
4.21% |
20240822 |
15.70 |
-2.61% |
-311.69 |
-0.06 |
0.00 |
0.00% |
-94.45 |
-6.08% |
-217.24 |
-13.97% |
20240821 |
16.12 |
0.88% |
245.01 |
2.69 |
26.15 |
1.88% |
108.41 |
7.79% |
110.45 |
7.94% |
20240820 |
15.98 |
-1.30% |
-292.37 |
-23.46 |
0.00 |
0.00% |
-179.79 |
-10.14% |
-112.58 |
-6.35% |
20240819 |
16.19 |
-2.23% |
-426.04 |
-47.08 |
-49.80 |
-2.37% |
-208.28 |
-9.93% |
-167.96 |
-8.01% |
20240816 |
16.56 |
0.18% |
155.84 |
-28.46 |
23.59 |
1.40% |
126.49 |
7.49% |
5.76 |
0.34% |
301020密封科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301020密封科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301020密封科技 小单资金流向:成交单小于1万股或5万元。
如何看密封科技[301020]资金流向的流入和流出呢?什么是密封科技[301020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
密封科技[301020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对密封科技[301020]资金流向的计算方法不同,所以数据会有不一致的情况。
|