301069凯盛新材 今日实时资金流向 |
15:00 |
-1203.44 |
-125.42 |
-5107.50 |
14:59 |
-992.00 |
-107.08 |
-5094.80 |
14:58 |
-992.00 |
-107.08 |
-5094.80 |
14:57 |
-992.00 |
-107.08 |
-5097.29 |
14:56 |
-955.12 |
-199.32 |
-5030.41 |
14:55 |
-1000.32 |
-201.15 |
-4978.46 |
14:54 |
-1030.22 |
-226.01 |
-4910.30 |
14:53 |
-1002.00 |
-138.20 |
-4710.47 |
14:52 |
-1002.00 |
-145.90 |
-4675.65 |
14:51 |
-1047.16 |
-156.75 |
-4673.81 |
14:50 |
-1047.16 |
-176.18 |
-4621.26 |
14:49 |
-1047.16 |
-178.43 |
-4570.55 |
14:48 |
-986.22 |
-185.21 |
-4550.95 |
14:47 |
-1014.91 |
-151.34 |
-4443.22 |
14:46 |
-981.05 |
-192.22 |
-4427.20 |
14:45 |
-955.99 |
-205.99 |
-4449.34 |
14:44 |
-965.02 |
-199.67 |
-4438.96 |
14:43 |
-940.63 |
-181.62 |
-4361.94 |
14:42 |
-964.59 |
-184.56 |
-4345.67 |
14:41 |
-964.59 |
-178.24 |
-4340.26 |
14:40 |
-964.59 |
-192.25 |
-4326.95 |
14:39 |
-964.59 |
-197.45 |
-4303.92 |
14:38 |
-964.59 |
-211.46 |
-4296.92 |
14:37 |
-964.59 |
-217.56 |
-4264.84 |
14:36 |
-964.59 |
-223.89 |
-4274.79 |
14:35 |
-875.18 |
-204.71 |
-4264.83 |
14:34 |
-875.18 |
-176.03 |
-4274.77 |
14:33 |
-875.18 |
-167.21 |
-4196.16 |
14:32 |
-839.67 |
-201.16 |
-4183.05 |
14:31 |
-839.67 |
-201.16 |
-4200.69 |
14:30 |
-819.33 |
-223.76 |
-4232.78 |
14:29 |
-819.33 |
-205.02 |
-4262.38 |
14:28 |
-819.33 |
-217.44 |
-4255.38 |
14:27 |
-819.33 |
-225.33 |
-4276.60 |
14:26 |
-819.33 |
-213.39 |
-4253.60 |
14:25 |
-819.33 |
-196.25 |
-4252.25 |
14:24 |
-819.33 |
-193.32 |
-4246.61 |
14:23 |
-819.33 |
-174.59 |
-4250.90 |
14:22 |
-819.33 |
-174.59 |
-4260.38 |
14:21 |
-819.33 |
-146.36 |
-4217.03 |
14:20 |
-796.06 |
-135.06 |
-4222.23 |
14:19 |
-715.83 |
-135.74 |
-4168.77 |
14:18 |
-690.50 |
-147.04 |
-4173.97 |
14:17 |
-690.50 |
-153.83 |
-4187.53 |
14:16 |
-628.07 |
-123.30 |
-4178.71 |
14:15 |
-628.07 |
-125.56 |
-4138.40 |
14:14 |
-628.07 |
-125.56 |
-4133.39 |
14:13 |
-628.07 |
-141.39 |
-4159.87 |
14:12 |
-628.07 |
-116.30 |
-4145.77 |
14:11 |
-607.04 |
-97.04 |
-4089.63 |
14:10 |
-607.04 |
-126.28 |
-4097.11 |
14:09 |
-633.09 |
-121.75 |
-4096.44 |
14:08 |
-633.09 |
-116.08 |
-4070.17 |
14:07 |
-633.09 |
-132.64 |
-4065.64 |
14:06 |
-656.87 |
-217.30 |
-4082.87 |
14:05 |
-656.87 |
-215.49 |
-4054.38 |
14:04 |
-656.87 |
-215.49 |
-4001.18 |
14:03 |
-656.87 |
-246.05 |
-3990.55 |
14:02 |
-687.66 |
-231.58 |
-3981.05 |
14:01 |
-741.97 |
-224.34 |
-3966.12 |
14:00 |
-681.27 |
-195.14 |
-3983.33 |
13:59 |
-681.27 |
-192.66 |
-3962.53 |
13:58 |
-681.27 |
-227.06 |
-3967.51 |
13:57 |
-681.27 |
-229.34 |
-3879.91 |
13:56 |
-681.27 |
-261.03 |
-3880.15 |
13:55 |
-681.27 |
-301.21 |
-3900.03 |
13:54 |
-650.78 |
-286.09 |
-3875.87 |
13:53 |
-650.78 |
-300.76 |
-3877.01 |
13:52 |
-650.78 |
-300.31 |
-3868.65 |
13:51 |
-650.78 |
-292.43 |
-3837.33 |
13:50 |
-650.78 |
-309.76 |
-3871.05 |
13:49 |
-650.78 |
-302.79 |
-3868.59 |
13:48 |
-650.78 |
-345.71 |
-3884.33 |
13:47 |
-650.78 |
-311.37 |
-3869.74 |
13:46 |
-650.78 |
-322.61 |
-3845.50 |
13:45 |
-563.26 |
-285.50 |
-3814.25 |
13:44 |
-432.41 |
-171.33 |
-3687.25 |
13:43 |
-432.41 |
-171.33 |
-3674.64 |
13:42 |
-401.96 |
-167.50 |
-3643.30 |
13:41 |
-401.96 |
-135.21 |
-3615.31 |
13:40 |
-401.96 |
-135.21 |
-3603.11 |
13:39 |
-401.96 |
-140.41 |
-3609.66 |
13:38 |
-401.96 |
-143.11 |
-3604.01 |
13:37 |
-401.96 |
-154.18 |
-3604.69 |
13:36 |
-401.96 |
-154.18 |
-3595.88 |
13:35 |
-401.96 |
-160.29 |
-3589.33 |
13:34 |
-435.11 |
-172.25 |
-3605.15 |
13:33 |
-473.00 |
-149.48 |
-3569.53 |
13:32 |
-423.12 |
-129.61 |
-3523.72 |
13:31 |
-400.56 |
-123.30 |
-3523.72 |
13:30 |
-400.56 |
-128.49 |
-3528.91 |
13:29 |
-400.56 |
-119.25 |
-3525.54 |
13:28 |
-400.56 |
-102.36 |
-3521.04 |
13:27 |
-400.56 |
-72.17 |
-3505.05 |
13:26 |
-378.02 |
-62.71 |
-3505.05 |
13:25 |
-378.02 |
-71.73 |
-3500.32 |
13:24 |
-378.02 |
-88.64 |
-3494.23 |
13:23 |
-378.02 |
-68.59 |
-3504.16 |
13:22 |
-378.02 |
-68.59 |
-3501.91 |
13:21 |
-378.02 |
-61.82 |
-3431.53 |
13:20 |
-378.02 |
-61.82 |
-3420.02 |
13:19 |
-378.02 |
-61.82 |
-3420.02 |
13:18 |
-282.21 |
31.22 |
-3328.08 |
13:17 |
-282.21 |
31.22 |
-3293.28 |
13:16 |
-259.61 |
47.73 |
-3175.92 |
13:15 |
-259.61 |
29.83 |
-3210.33 |
13:14 |
-259.61 |
35.26 |
-3194.51 |
13:13 |
-236.08 |
16.71 |
-3178.00 |
13:12 |
-207.13 |
-3.89 |
-3156.28 |
13:11 |
-207.13 |
-23.58 |
-3144.07 |
13:10 |
-181.72 |
-4.56 |
-3093.74 |
13:09 |
-181.72 |
33.76 |
-3057.44 |
13:08 |
-181.72 |
33.76 |
-3070.15 |
13:07 |
-161.50 |
56.47 |
-2973.84 |
13:06 |
-161.50 |
20.81 |
-2945.22 |
13:05 |
-161.50 |
25.81 |
-2962.47 |
13:04 |
-129.53 |
6.09 |
-3033.22 |
13:03 |
-215.18 |
-3.21 |
-3060.88 |
13:02 |
-215.18 |
1.53 |
-2982.24 |
13:01 |
-215.18 |
31.30 |
-2902.76 |
11:30 |
-92.13 |
102.47 |
-2869.10 |
11:29 |
-92.13 |
77.95 |
-2883.18 |
11:28 |
-92.13 |
87.69 |
-2898.14 |
11:27 |
-71.97 |
73.41 |
-2903.58 |
11:26 |
-71.97 |
66.38 |
-2885.46 |
11:25 |
13.54 |
110.13 |
-2802.46 |
11:24 |
13.54 |
80.82 |
-2783.61 |
11:23 |
13.54 |
74.46 |
-2796.32 |
11:22 |
13.54 |
86.02 |
-2780.45 |
11:21 |
-11.42 |
85.35 |
-2650.19 |
11:20 |
-11.42 |
88.07 |
-2597.84 |
11:19 |
-11.42 |
62.95 |
-2612.39 |
11:18 |
-11.42 |
90.84 |
-2603.56 |
11:17 |
-11.42 |
96.05 |
-2605.40 |
11:16 |
126.23 |
116.90 |
-2433.41 |
11:15 |
162.18 |
154.72 |
-2382.49 |
11:14 |
162.18 |
148.34 |
-2401.62 |
11:13 |
111.49 |
149.58 |
-2382.99 |
11:12 |
172.10 |
175.96 |
-2319.77 |
11:11 |
215.38 |
160.91 |
-2248.00 |
11:10 |
215.38 |
152.48 |
-2266.02 |
11:09 |
232.70 |
165.25 |
-2123.31 |
11:08 |
255.52 |
161.36 |
-2103.23 |
11:07 |
265.32 |
169.81 |
-2064.19 |
11:06 |
294.58 |
229.50 |
-2028.08 |
11:05 |
267.60 |
263.44 |
-1981.79 |
11:04 |
209.23 |
231.35 |
-1847.59 |
11:03 |
170.38 |
245.06 |
-1862.91 |
11:02 |
170.38 |
229.06 |
-1802.18 |
11:01 |
168.76 |
259.20 |
-1801.96 |
11:00 |
168.76 |
238.16 |
-1718.30 |
10:59 |
193.01 |
277.52 |
-1699.32 |
10:58 |
193.01 |
326.54 |
-1688.79 |
10:57 |
153.44 |
400.98 |
-1617.11 |
10:56 |
113.84 |
402.09 |
-1601.23 |
10:55 |
-67.85 |
480.97 |
-1590.20 |
10:54 |
-184.80 |
544.03 |
-1624.30 |
10:53 |
-96.25 |
620.13 |
-1587.18 |
10:52 |
9.55 |
603.71 |
-1565.71 |
10:51 |
-10.50 |
498.21 |
-1515.50 |
10:50 |
88.53 |
501.43 |
-1480.51 |
10:49 |
69.47 |
455.40 |
-1450.52 |
10:48 |
44.95 |
451.91 |
-1375.77 |
10:47 |
-163.58 |
417.73 |
-1384.12 |
10:46 |
-279.25 |
314.82 |
-1391.86 |
10:45 |
-459.79 |
192.42 |
-1546.86 |
10:44 |
-498.50 |
158.46 |
-1475.37 |
10:43 |
-483.03 |
104.24 |
-1492.92 |
10:42 |
-572.39 |
111.96 |
-1537.06 |
10:41 |
-709.83 |
103.77 |
-1449.85 |
10:40 |
-731.25 |
50.17 |
-1235.20 |
10:39 |
-763.62 |
-68.13 |
-1255.25 |
10:38 |
-815.60 |
-140.36 |
-1296.13 |
10:37 |
-839.92 |
-173.87 |
-1297.97 |
10:36 |
-862.61 |
-180.23 |
-1235.63 |
10:35 |
-919.65 |
-193.34 |
-1298.37 |
10:34 |
-958.18 |
-184.33 |
-1344.21 |
10:33 |
-921.68 |
-247.49 |
-1465.60 |
10:32 |
-901.40 |
-272.49 |
-1495.09 |
10:31 |
-927.71 |
-284.87 |
-1492.17 |
10:30 |
-977.83 |
-310.49 |
-1467.70 |
10:29 |
-977.83 |
-271.27 |
-1480.28 |
10:28 |
-977.83 |
-251.33 |
-1464.82 |
10:27 |
-977.83 |
-254.93 |
-1450.01 |
10:26 |
-977.83 |
-251.78 |
-1403.29 |
10:25 |
-977.83 |
-228.59 |
-1368.90 |
10:24 |
-997.88 |
-200.66 |
-1388.07 |
10:23 |
-1030.76 |
-199.54 |
-1311.45 |
10:22 |
-1017.92 |
-229.89 |
-1307.64 |
10:21 |
-1017.92 |
-290.28 |
-1338.40 |
10:20 |
-1017.92 |
-335.01 |
-1366.79 |
10:19 |
-1017.92 |
-349.27 |
-1346.09 |
10:18 |
-1017.92 |
-371.12 |
-1355.23 |
10:17 |
-1017.92 |
-373.58 |
-1358.34 |
10:16 |
-1017.92 |
-408.46 |
-1332.58 |
10:15 |
-987.50 |
-400.69 |
-1307.68 |
10:14 |
-987.50 |
-395.35 |
-1243.78 |
10:13 |
-987.50 |
-374.16 |
-1217.69 |
10:12 |
-987.50 |
-372.82 |
-1192.46 |
10:11 |
-955.30 |
-397.41 |
-1186.87 |
10:10 |
-976.05 |
-410.34 |
-1177.96 |
10:09 |
-976.05 |
-409.88 |
-1101.47 |
10:08 |
-976.05 |
-442.03 |
-1114.20 |
10:07 |
-976.05 |
-442.03 |
-1055.30 |
10:06 |
-976.05 |
-435.73 |
-1026.92 |
10:05 |
-976.05 |
-446.96 |
-1036.78 |
10:04 |
-976.05 |
-474.77 |
-1028.30 |
10:03 |
-976.05 |
-481.26 |
-1041.04 |
10:02 |
-976.05 |
-480.60 |
-1022.28 |
10:01 |
-996.84 |
-478.35 |
-1018.07 |
10:00 |
-964.21 |
-485.51 |
-1004.90 |
09:59 |
-964.21 |
-528.16 |
-1008.22 |
09:58 |
-964.21 |
-491.96 |
-980.02 |
09:57 |
-989.76 |
-474.40 |
-993.36 |
09:56 |
-989.76 |
-481.95 |
-989.82 |
09:55 |
-958.21 |
-395.09 |
-918.73 |
09:54 |
-914.90 |
-411.79 |
-930.76 |
09:53 |
-914.90 |
-417.34 |
-884.39 |
09:52 |
-914.90 |
-396.71 |
-852.46 |
09:51 |
-914.90 |
-418.89 |
-820.55 |
09:50 |
-848.42 |
-442.86 |
-777.92 |
09:49 |
-848.42 |
-402.81 |
-700.74 |
09:48 |
-848.42 |
-416.16 |
-700.55 |
09:47 |
-802.76 |
-392.02 |
-684.84 |
09:46 |
-802.76 |
-375.61 |
-554.15 |
09:45 |
-784.60 |
-311.74 |
-533.11 |
09:44 |
-736.02 |
-356.77 |
-552.42 |
09:43 |
-659.78 |
-262.08 |
-487.97 |
09:42 |
-576.45 |
-246.48 |
-423.56 |
09:41 |
-499.69 |
-212.55 |
-440.97 |
09:40 |
-533.76 |
-123.72 |
-372.11 |
09:39 |
-489.97 |
-130.38 |
-427.49 |
09:38 |
-478.61 |
-76.43 |
-402.18 |
09:37 |
-332.98 |
-83.45 |
-397.48 |
09:36 |
58.10 |
-43.42 |
-346.56 |
09:35 |
-14.51 |
-96.77 |
-335.25 |
09:34 |
-40.95 |
-63.32 |
-330.08 |
09:33 |
-118.27 |
-121.34 |
-358.81 |
09:32 |
-102.42 |
-143.88 |
-281.66 |
09:31 |
338.66 |
-34.88 |
-46.82 |
09:30 |
201.19 |
-9.46 |
-9.01 |
|
大单资金:-1203.44万元 |
成交额占比:-2.46% |
中单资金:-125.42万元 |
成交额占比:-0.26% |
小单资金:-5107.50万元 |
成交额占比:-10.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
22.74 |
1.43% |
-2858.76 |
-9294.20 |
-92.13 |
-0.26% |
102.47 |
0.29% |
-2869.10 |
-8.24% |
20250828 |
22.42 |
1.68% |
775.43 |
-13551.19 |
694.22 |
1.96% |
-495.66 |
-1.40% |
576.87 |
1.63% |
20250827 |
22.05 |
-2.56% |
-3585.97 |
-21885.08 |
-2415.08 |
-6.67% |
-905.10 |
-2.50% |
-265.79 |
-0.73% |
20250826 |
22.63 |
-3.33% |
-7324.47 |
-22688.83 |
-5192.19 |
-11.04% |
-4112.43 |
-8.75% |
1980.15 |
4.21% |
20250825 |
23.41 |
0.43% |
-3044.44 |
-27941.48 |
-2289.02 |
-4.53% |
-323.87 |
-0.64% |
-431.55 |
-0.85% |
20250822 |
23.31 |
-0.21% |
-4269.87 |
-29898.74 |
-4349.12 |
-10.41% |
-2651.20 |
-6.34% |
2730.45 |
6.53% |
20250821 |
23.36 |
-4.61% |
-9732.01 |
-16674.50 |
-7639.67 |
-11.15% |
-3556.89 |
-5.19% |
1464.55 |
2.14% |
20250820 |
24.49 |
1.20% |
-4425.07 |
-11452.45 |
-3218.83 |
-3.62% |
-2122.13 |
-2.39% |
915.89 |
1.03% |
20250819 |
24.20 |
-5.43% |
-17191.26 |
-11239.35 |
-10444.84 |
-13.33% |
-3754.92 |
-4.79% |
-2991.50 |
-3.82% |
20250818 |
25.59 |
6.27% |
-7430.85 |
-3850.43 |
-4246.28 |
-3.19% |
-920.30 |
-0.69% |
-2264.27 |
-1.70% |
20250815 |
24.08 |
8.18% |
13051.48 |
6225.68 |
8875.12 |
7.70% |
3443.75 |
2.99% |
732.61 |
0.64% |
20250814 |
22.26 |
1.00% |
-4451.77 |
-3614.22 |
-2417.62 |
-2.78% |
-264.15 |
-0.30% |
-1770.00 |
-2.04% |
20250813 |
22.04 |
0.09% |
-8400.70 |
-10932.66 |
-3005.73 |
-3.56% |
-2804.68 |
-3.32% |
-2590.29 |
-3.07% |
20250812 |
22.02 |
-2.74% |
-6268.17 |
5681.06 |
-3055.92 |
-4.44% |
-2887.42 |
-4.20% |
-324.83 |
-0.47% |
20250811 |
22.64 |
9.74% |
6178.99 |
11075.90 |
5829.83 |
4.63% |
3235.22 |
2.57% |
-2886.06 |
-2.29% |
20250808 |
20.63 |
-4.97% |
-4381.03 |
5604.74 |
-964.78 |
-1.23% |
-2592.94 |
-3.31% |
-823.31 |
-1.05% |
20250807 |
21.71 |
0.70% |
-6139.34 |
6421.09 |
-9736.06 |
-6.00% |
1335.49 |
0.82% |
2261.23 |
1.39% |
20250806 |
21.56 |
19.98% |
12469.22 |
14922.34 |
13607.99 |
13.82% |
1137.28 |
1.15% |
-2276.05 |
-2.31% |
20250805 |
17.97 |
4.96% |
4896.04 |
569.73 |
2338.92 |
5.50% |
2892.46 |
6.80% |
-335.34 |
-0.79% |
20250804 |
17.12 |
2.27% |
1282.17 |
-2663.96 |
358.67 |
3.81% |
288.51 |
3.07% |
634.99 |
6.75% |
20250801 |
16.74 |
-0.53% |
-692.54 |
-2964.90 |
-148.43 |
-1.71% |
-461.69 |
-5.31% |
-82.42 |
-0.95% |
20250731 |
16.83 |
-1.64% |
-1980.60 |
-1860.74 |
-1234.81 |
-9.05% |
-763.70 |
-5.60% |
17.91 |
0.13% |
20250730 |
17.11 |
-0.47% |
-1259.97 |
-532.47 |
-744.62 |
-5.01% |
-703.65 |
-4.74% |
188.30 |
1.27% |
20250729 |
17.19 |
-1.21% |
-2162.11 |
-419.94 |
-894.77 |
-5.42% |
-158.90 |
-0.96% |
-1108.44 |
-6.72% |
20250728 |
17.40 |
3.33% |
850.89 |
493.77 |
57.73 |
0.20% |
670.97 |
2.38% |
122.19 |
0.43% |
20250725 |
16.84 |
2.00% |
376.95 |
443.20 |
955.73 |
5.31% |
25.44 |
0.14% |
-604.22 |
-3.36% |
20250724 |
16.51 |
0.79% |
375.19 |
-1491.05 |
93.46 |
0.91% |
-147.21 |
-1.43% |
428.94 |
4.18% |
20250723 |
16.38 |
-1.62% |
-1174.98 |
-1567.51 |
-632.09 |
-6.22% |
-371.26 |
-3.65% |
-171.63 |
-1.69% |
20250722 |
16.65 |
-0.60% |
-477.86 |
-1460.51 |
18.94 |
0.15% |
-681.65 |
-5.40% |
184.85 |
1.46% |
20250721 |
16.75 |
1.95% |
1205.06 |
-2338.68 |
7.16 |
0.05% |
307.00 |
2.01% |
890.90 |
5.85% |
301069凯盛新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301069凯盛新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301069凯盛新材 小单资金流向:成交单小于1万股或5万元。
如何看凯盛新材[301069]资金流向的流入和流出呢?什么是凯盛新材[301069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新材[301069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯盛新材[301069]资金流向的计算方法不同,所以数据会有不一致的情况。
|