| 301069凯盛新材 今日实时资金流向 |
| 15:00 |
-774.76 |
-1756.01 |
0.00 |
| 14:59 |
-774.76 |
-1678.24 |
0.00 |
| 14:58 |
-774.76 |
-1678.24 |
0.00 |
| 14:57 |
-774.76 |
-1678.24 |
0.00 |
| 14:56 |
-793.03 |
-1672.54 |
0.00 |
| 14:55 |
-853.49 |
-1693.71 |
0.00 |
| 14:54 |
-853.49 |
-1675.97 |
0.00 |
| 14:53 |
-853.49 |
-1688.33 |
0.00 |
| 14:52 |
-853.49 |
-1680.21 |
0.00 |
| 14:51 |
-892.24 |
-1655.31 |
0.00 |
| 14:50 |
-864.57 |
-1598.50 |
0.00 |
| 14:49 |
-734.00 |
-1574.24 |
0.00 |
| 14:48 |
-764.57 |
-1574.24 |
0.00 |
| 14:47 |
-764.57 |
-1574.24 |
0.00 |
| 14:46 |
-842.74 |
-1585.95 |
0.00 |
| 14:45 |
-842.74 |
-1580.29 |
0.00 |
| 14:44 |
-907.61 |
-1568.31 |
0.00 |
| 14:43 |
-907.61 |
-1556.80 |
0.00 |
| 14:42 |
-907.61 |
-1550.48 |
0.00 |
| 14:41 |
-907.61 |
-1556.96 |
0.00 |
| 14:40 |
-907.61 |
-1565.07 |
0.00 |
| 14:39 |
-907.61 |
-1565.07 |
0.00 |
| 14:38 |
-907.61 |
-1565.07 |
0.00 |
| 14:37 |
-907.61 |
-1561.52 |
0.00 |
| 14:36 |
-907.61 |
-1561.52 |
0.00 |
| 14:35 |
-907.61 |
-1572.99 |
0.00 |
| 14:34 |
-930.55 |
-1572.99 |
0.00 |
| 14:33 |
-930.55 |
-1564.91 |
0.00 |
| 14:32 |
-930.55 |
-1564.91 |
0.00 |
| 14:31 |
-930.55 |
-1564.91 |
0.00 |
| 14:30 |
-930.55 |
-1564.91 |
0.00 |
| 14:29 |
-930.55 |
-1572.83 |
0.00 |
| 14:28 |
-900.99 |
-1528.45 |
0.00 |
| 14:27 |
-900.99 |
-1495.31 |
0.00 |
| 14:26 |
-900.99 |
-1485.93 |
0.00 |
| 14:25 |
-900.99 |
-1501.80 |
0.00 |
| 14:24 |
-900.99 |
-1501.80 |
0.00 |
| 14:23 |
-900.99 |
-1501.80 |
0.00 |
| 14:22 |
-900.99 |
-1491.28 |
0.00 |
| 14:21 |
-900.99 |
-1491.28 |
0.00 |
| 14:20 |
-900.99 |
-1491.28 |
0.00 |
| 14:19 |
-900.99 |
-1482.38 |
0.00 |
| 14:18 |
-900.99 |
-1482.38 |
0.00 |
| 14:17 |
-900.99 |
-1482.38 |
0.00 |
| 14:16 |
-900.99 |
-1477.23 |
0.00 |
| 14:15 |
-775.05 |
-1419.96 |
0.00 |
| 14:14 |
-775.05 |
-1411.89 |
0.00 |
| 14:13 |
-775.05 |
-1379.24 |
0.00 |
| 14:12 |
-604.84 |
-1387.36 |
0.00 |
| 14:11 |
-604.84 |
-1373.72 |
0.00 |
| 14:10 |
-604.84 |
-1370.29 |
0.00 |
| 14:09 |
-604.84 |
-1362.14 |
0.00 |
| 14:08 |
-604.84 |
-1362.14 |
0.00 |
| 14:07 |
-604.84 |
-1362.14 |
0.00 |
| 14:06 |
-604.84 |
-1368.69 |
0.00 |
| 14:05 |
-604.84 |
-1390.20 |
0.00 |
| 14:04 |
-637.67 |
-1390.20 |
0.00 |
| 14:03 |
-637.67 |
-1398.68 |
0.00 |
| 14:02 |
-637.67 |
-1344.50 |
0.00 |
| 14:01 |
-670.29 |
-1354.45 |
0.00 |
| 14:00 |
-670.29 |
-1354.45 |
0.00 |
| 13:59 |
-670.29 |
-1341.19 |
0.00 |
| 13:58 |
-707.30 |
-1365.76 |
0.00 |
| 13:57 |
-707.30 |
-1373.74 |
0.00 |
| 13:56 |
-707.30 |
-1365.46 |
0.00 |
| 13:55 |
-745.14 |
-1357.35 |
0.00 |
| 13:54 |
-745.14 |
-1341.12 |
0.00 |
| 13:53 |
-745.14 |
-1326.35 |
0.00 |
| 13:52 |
-745.14 |
-1326.35 |
0.00 |
| 13:51 |
-719.17 |
-1282.04 |
0.00 |
| 13:50 |
-686.67 |
-1276.19 |
0.00 |
| 13:49 |
-686.67 |
-1271.16 |
0.00 |
| 13:48 |
-686.67 |
-1267.26 |
0.00 |
| 13:47 |
-686.67 |
-1236.71 |
0.00 |
| 13:46 |
-686.67 |
-1222.41 |
0.00 |
| 13:45 |
-686.67 |
-1222.41 |
0.00 |
| 13:44 |
-686.67 |
-1222.41 |
0.00 |
| 13:43 |
-686.67 |
-1222.41 |
0.00 |
| 13:42 |
-686.67 |
-1242.56 |
0.00 |
| 13:41 |
-686.67 |
-1188.48 |
0.00 |
| 13:40 |
-686.67 |
-1123.06 |
0.00 |
| 13:39 |
-686.67 |
-1123.06 |
0.00 |
| 13:38 |
-686.67 |
-1123.06 |
0.00 |
| 13:37 |
-686.67 |
-1123.06 |
0.00 |
| 13:36 |
-686.67 |
-1107.59 |
0.00 |
| 13:35 |
-686.67 |
-1107.59 |
0.00 |
| 13:34 |
-686.67 |
-1107.59 |
0.00 |
| 13:33 |
-686.67 |
-1104.82 |
0.00 |
| 13:32 |
-686.67 |
-1104.82 |
0.00 |
| 13:31 |
-686.67 |
-1099.44 |
0.00 |
| 13:30 |
-686.67 |
-1083.93 |
0.00 |
| 13:29 |
-686.67 |
-1099.60 |
0.00 |
| 13:28 |
-686.67 |
-1099.60 |
0.00 |
| 13:27 |
-686.67 |
-1099.60 |
0.00 |
| 13:26 |
-686.67 |
-1099.60 |
0.00 |
| 13:25 |
-686.67 |
-1099.60 |
0.00 |
| 13:24 |
-686.67 |
-1110.83 |
0.00 |
| 13:23 |
-686.67 |
-1085.28 |
0.00 |
| 13:22 |
-686.67 |
-1068.83 |
0.00 |
| 13:21 |
-686.67 |
-1074.21 |
0.00 |
| 13:20 |
-686.67 |
-1074.21 |
0.00 |
| 13:19 |
-686.67 |
-1074.21 |
0.00 |
| 13:18 |
-686.67 |
-1074.21 |
0.00 |
| 13:17 |
-686.67 |
-1074.21 |
0.00 |
| 13:16 |
-686.67 |
-1074.21 |
0.00 |
| 13:15 |
-686.67 |
-1074.21 |
0.00 |
| 13:14 |
-686.67 |
-1086.74 |
0.00 |
| 13:13 |
-686.67 |
-1086.74 |
0.00 |
| 13:12 |
-686.67 |
-1070.98 |
0.00 |
| 13:11 |
-686.67 |
-1029.93 |
0.00 |
| 13:10 |
-686.67 |
-1021.78 |
0.00 |
| 13:09 |
-686.67 |
-1021.78 |
0.00 |
| 13:08 |
-686.67 |
-1023.41 |
0.00 |
| 13:07 |
-686.67 |
-1062.10 |
0.00 |
| 13:06 |
-686.67 |
-1043.20 |
0.00 |
| 13:05 |
-686.67 |
-1035.86 |
0.00 |
| 13:04 |
-686.67 |
-1019.55 |
0.00 |
| 13:03 |
-665.49 |
-1019.55 |
0.00 |
| 13:02 |
-665.49 |
-1016.12 |
0.00 |
| 13:01 |
-665.49 |
-1019.87 |
0.00 |
| 11:30 |
-665.49 |
-1014.64 |
0.00 |
| 11:29 |
-665.49 |
-1009.40 |
0.00 |
| 11:28 |
-665.49 |
-1009.40 |
0.00 |
| 11:27 |
-665.49 |
-1011.38 |
0.00 |
| 11:26 |
-754.10 |
-980.39 |
0.00 |
| 11:25 |
-754.10 |
-989.85 |
0.00 |
| 11:24 |
-754.10 |
-1011.68 |
0.00 |
| 11:23 |
-754.10 |
-1018.52 |
0.00 |
| 11:22 |
-754.10 |
-1028.45 |
0.00 |
| 11:21 |
-754.10 |
-967.87 |
0.00 |
| 11:20 |
-754.10 |
-981.72 |
0.00 |
| 11:19 |
-754.10 |
-922.05 |
0.00 |
| 11:18 |
-794.69 |
-894.18 |
0.00 |
| 11:17 |
-794.69 |
-885.53 |
0.00 |
| 11:16 |
-794.69 |
-885.03 |
0.00 |
| 11:15 |
-794.69 |
-864.59 |
0.00 |
| 11:14 |
-741.90 |
-851.58 |
0.00 |
| 11:13 |
-719.30 |
-839.59 |
0.00 |
| 11:12 |
-719.30 |
-799.60 |
0.00 |
| 11:11 |
-719.30 |
-655.84 |
0.00 |
| 11:10 |
-719.30 |
-666.62 |
0.00 |
| 11:09 |
-606.83 |
-614.64 |
0.00 |
| 11:08 |
-583.33 |
-518.28 |
0.00 |
| 11:07 |
-583.33 |
-526.47 |
0.00 |
| 11:06 |
-583.33 |
-527.13 |
0.00 |
| 11:05 |
-583.33 |
-527.13 |
0.00 |
| 11:04 |
-583.33 |
-535.31 |
0.00 |
| 11:03 |
-583.33 |
-522.25 |
0.00 |
| 11:02 |
-583.33 |
-515.73 |
0.00 |
| 11:01 |
-583.33 |
-492.54 |
0.00 |
| 11:00 |
-583.33 |
-476.21 |
0.00 |
| 10:59 |
-583.33 |
-471.32 |
0.00 |
| 10:58 |
-583.33 |
-471.32 |
0.00 |
| 10:57 |
-483.65 |
-436.84 |
0.00 |
| 10:56 |
-454.38 |
-436.84 |
0.00 |
| 10:55 |
-454.38 |
-420.29 |
0.00 |
| 10:54 |
-454.38 |
-420.29 |
0.00 |
| 10:53 |
-454.38 |
-379.34 |
0.00 |
| 10:52 |
-454.38 |
-406.40 |
0.00 |
| 10:51 |
-454.38 |
-420.00 |
0.00 |
| 10:50 |
-454.38 |
-420.00 |
0.00 |
| 10:49 |
-418.94 |
-411.68 |
0.00 |
| 10:48 |
-418.94 |
-398.76 |
0.00 |
| 10:47 |
-418.94 |
-354.21 |
0.00 |
| 10:46 |
-418.94 |
-364.22 |
0.00 |
| 10:45 |
-418.94 |
-360.45 |
0.00 |
| 10:44 |
-418.94 |
-376.85 |
0.00 |
| 10:43 |
-445.47 |
-388.31 |
0.00 |
| 10:42 |
-445.47 |
-387.18 |
0.00 |
| 10:41 |
-445.47 |
-405.32 |
0.00 |
| 10:40 |
-445.47 |
-405.97 |
0.00 |
| 10:39 |
-384.99 |
-383.12 |
0.00 |
| 10:38 |
-384.99 |
-361.19 |
0.00 |
| 10:37 |
-384.99 |
-368.07 |
0.00 |
| 10:36 |
-364.85 |
-341.06 |
0.00 |
| 10:35 |
-310.60 |
-315.97 |
0.00 |
| 10:34 |
-286.97 |
-315.97 |
0.00 |
| 10:33 |
-286.97 |
-297.42 |
0.00 |
| 10:32 |
-286.97 |
-297.42 |
0.00 |
| 10:31 |
-286.97 |
-297.42 |
0.00 |
| 10:30 |
-253.10 |
-291.84 |
0.00 |
| 10:29 |
-253.10 |
-323.77 |
0.00 |
| 10:28 |
-253.10 |
-302.22 |
0.00 |
| 10:27 |
-253.10 |
-295.63 |
0.00 |
| 10:26 |
-253.10 |
-302.88 |
0.00 |
| 10:25 |
-253.10 |
-275.06 |
0.00 |
| 10:24 |
-253.10 |
-264.35 |
0.00 |
| 10:23 |
-253.10 |
-256.28 |
0.00 |
| 10:22 |
-253.10 |
-264.52 |
0.00 |
| 10:21 |
-253.10 |
-270.28 |
0.00 |
| 10:20 |
-253.10 |
-330.31 |
0.00 |
| 10:19 |
-253.10 |
-330.31 |
0.00 |
| 10:18 |
-253.10 |
-315.34 |
0.00 |
| 10:17 |
-253.10 |
-315.34 |
0.00 |
| 10:16 |
-253.10 |
-321.26 |
0.00 |
| 10:15 |
-253.10 |
-314.66 |
0.00 |
| 10:14 |
-253.10 |
-285.30 |
0.00 |
| 10:13 |
-253.10 |
-266.79 |
0.00 |
| 10:12 |
-320.54 |
-266.79 |
0.00 |
| 10:11 |
-341.32 |
-277.18 |
0.00 |
| 10:10 |
-341.32 |
-267.45 |
0.00 |
| 10:09 |
-341.32 |
-260.84 |
0.00 |
| 10:08 |
-341.32 |
-270.11 |
0.00 |
| 10:07 |
-341.32 |
-255.57 |
0.00 |
| 10:06 |
-341.32 |
-277.87 |
0.00 |
| 10:05 |
-341.32 |
-277.87 |
0.00 |
| 10:04 |
-341.32 |
-300.49 |
0.00 |
| 10:03 |
-341.32 |
-300.49 |
0.00 |
| 10:02 |
-275.61 |
-300.49 |
0.00 |
| 10:01 |
-275.61 |
-295.06 |
0.00 |
| 10:00 |
-275.61 |
-295.06 |
0.00 |
| 09:59 |
-275.61 |
-289.13 |
0.00 |
| 09:58 |
-275.61 |
-280.89 |
0.00 |
| 09:57 |
-275.61 |
-293.75 |
0.00 |
| 09:56 |
-275.61 |
-277.12 |
0.00 |
| 09:55 |
-275.61 |
-269.39 |
0.00 |
| 09:54 |
-275.61 |
-231.52 |
0.00 |
| 09:53 |
-275.61 |
-248.14 |
0.00 |
| 09:52 |
-275.61 |
-233.98 |
0.00 |
| 09:51 |
-275.61 |
-243.87 |
0.00 |
| 09:50 |
-275.61 |
-282.03 |
0.00 |
| 09:49 |
-275.61 |
-252.46 |
0.00 |
| 09:48 |
-303.98 |
-259.02 |
0.00 |
| 09:47 |
-303.98 |
-275.07 |
0.00 |
| 09:46 |
-303.98 |
-279.02 |
0.00 |
| 09:45 |
-254.88 |
-237.91 |
0.00 |
| 09:44 |
-254.88 |
-185.72 |
0.00 |
| 09:43 |
-160.26 |
-167.16 |
0.00 |
| 09:42 |
-160.26 |
-163.88 |
0.00 |
| 09:41 |
-160.26 |
-172.76 |
0.00 |
| 09:40 |
-160.26 |
-153.82 |
0.00 |
| 09:39 |
-160.26 |
-166.35 |
0.00 |
| 09:38 |
-127.35 |
-159.76 |
0.00 |
| 09:37 |
-127.35 |
-182.20 |
0.00 |
| 09:36 |
-127.35 |
-166.29 |
0.00 |
| 09:35 |
-127.35 |
-126.48 |
0.00 |
| 09:34 |
-150.38 |
-145.07 |
0.00 |
| 09:33 |
-110.29 |
-118.61 |
0.00 |
| 09:32 |
-21.78 |
-81.08 |
0.00 |
| 09:31 |
0.00 |
-39.18 |
0.00 |
| 09:30 |
0.00 |
-6.64 |
0.00 |
|
| 大单资金：-774.76万元 |
成交额占比：-6.09% |
| 中单资金：-1756.01万元 |
成交额占比：-13.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
16.27 |
-2.11% |
-3187.49 |
-2134.48 |
-774.76 |
-6.09% |
-1756.01 |
-13.80% |
-656.72 |
-5.16% |
| 20241226 |
16.62 |
-1.42% |
-2020.14 |
-1130.39 |
-1516.26 |
-9.62% |
-837.16 |
-5.31% |
333.28 |
2.11% |
| 20241225 |
16.86 |
2.37% |
868.99 |
502.42 |
873.72 |
5.11% |
114.32 |
0.67% |
-119.05 |
-0.70% |
| 20241224 |
16.47 |
3.26% |
195.50 |
-400.67 |
83.96 |
0.76% |
254.49 |
2.30% |
-142.95 |
-1.29% |
| 20241223 |
15.95 |
-4.66% |
-2932.88 |
-600.62 |
-801.14 |
-7.33% |
-1028.92 |
-9.42% |
-1102.82 |
-10.09% |
| 20241220 |
16.73 |
4.82% |
1544.36 |
-398.99 |
229.33 |
1.21% |
1279.95 |
6.78% |
35.08 |
0.19% |
| 20241219 |
15.96 |
-2.03% |
106.37 |
-1508.02 |
116.55 |
1.21% |
-350.01 |
-3.65% |
339.83 |
3.54% |
| 20241218 |
16.29 |
1.50% |
-191.06 |
-3613.60 |
-29.37 |
-0.34% |
-31.05 |
-0.36% |
-130.64 |
-1.49% |
| 20241217 |
16.05 |
-1.29% |
-999.39 |
-4980.59 |
-115.99 |
-1.10% |
-732.65 |
-6.93% |
-150.75 |
-1.43% |
| 20241216 |
16.26 |
-2.28% |
-1665.56 |
-4486.04 |
-599.51 |
-5.23% |
-873.81 |
-7.63% |
-192.24 |
-1.68% |
| 20241213 |
16.64 |
-1.25% |
-3200.64 |
-1866.83 |
-879.70 |
-4.24% |
-1153.80 |
-5.56% |
-1167.14 |
-5.63% |
| 20241212 |
16.85 |
-3.44% |
-4037.97 |
-1910.94 |
-1989.03 |
-7.94% |
-2115.82 |
-8.44% |
66.88 |
0.27% |
| 20241211 |
17.45 |
-2.02% |
-4057.45 |
517.10 |
-1396.36 |
-4.05% |
-1455.50 |
-4.22% |
-1205.59 |
-3.49% |
| 20241210 |
17.81 |
4.03% |
3645.40 |
1249.38 |
378.56 |
0.69% |
1179.99 |
2.15% |
2086.85 |
3.81% |
| 20241209 |
17.12 |
5.94% |
4345.54 |
416.55 |
2019.70 |
5.29% |
1982.78 |
5.20% |
343.06 |
0.90% |
| 20241206 |
16.16 |
-1.58% |
-3870.24 |
953.43 |
-923.81 |
-4.20% |
-1240.85 |
-5.64% |
-1705.58 |
-7.75% |
| 20241205 |
16.42 |
2.31% |
-303.38 |
1916.02 |
439.01 |
1.85% |
358.81 |
1.51% |
-1101.20 |
-4.64% |
| 20241204 |
16.05 |
0.19% |
-280.64 |
1269.20 |
-664.08 |
-2.99% |
136.72 |
0.61% |
246.72 |
1.11% |
| 20241203 |
16.02 |
-0.19% |
-521.20 |
1775.90 |
-454.27 |
-2.28% |
-200.95 |
-1.01% |
134.02 |
0.67% |
| 20241202 |
16.05 |
8.52% |
5931.09 |
2094.01 |
2556.58 |
9.56% |
2348.59 |
8.78% |
1025.92 |
3.83% |
| 20241129 |
14.79 |
1.79% |
567.49 |
-176.83 |
38.78 |
0.50% |
-5.28 |
-0.07% |
533.99 |
6.86% |
| 20241128 |
14.53 |
-1.82% |
-547.13 |
-548.23 |
-207.81 |
-3.25% |
-72.83 |
-1.14% |
-266.49 |
-4.17% |
| 20241127 |
14.80 |
-0.13% |
-295.56 |
-852.65 |
-157.38 |
-2.23% |
-158.88 |
-2.25% |
20.70 |
0.29% |
| 20241126 |
14.82 |
-3.83% |
-2467.81 |
-979.74 |
-136.16 |
-1.69% |
-1232.22 |
-15.34% |
-1099.43 |
-13.68% |
| 20241125 |
15.41 |
4.26% |
554.02 |
-578.71 |
285.74 |
2.28% |
789.43 |
6.30% |
-521.15 |
-4.16% |
| 20241122 |
14.78 |
-5.01% |
-1458.14 |
-1015.29 |
-332.62 |
-3.14% |
-655.87 |
-6.20% |
-469.65 |
-4.44% |
| 20241121 |
15.56 |
0.71% |
-1221.72 |
-783.93 |
-512.23 |
-3.59% |
-353.55 |
-2.48% |
-355.94 |
-2.49% |
| 20241120 |
15.50 |
2.72% |
-1219.48 |
-761.08 |
-284.47 |
-2.10% |
-284.25 |
-2.10% |
-650.76 |
-4.80% |
| 20241119 |
15.09 |
6.64% |
1598.40 |
-720.69 |
264.87 |
2.60% |
687.83 |
6.74% |
645.70 |
6.33% |
| 20241118 |
14.15 |
-2.88% |
-1477.74 |
-1581.74 |
-150.84 |
-2.08% |
-547.57 |
-7.56% |
-779.33 |
-10.77% |
301069凯盛新材 大单资金流向：成交单大于等于6万股或者30万元以上。
301069凯盛新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301069凯盛新材 小单资金流向：成交单小于1万股或5万元。
如何看凯盛新材[301069]资金流向的流入和流出呢？什么是凯盛新材[301069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛新材[301069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛新材[301069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
