| 301072中捷精工 今日实时资金流向 |
| 15:00 |
1379.25 |
344.00 |
0.00 |
| 14:59 |
1316.13 |
260.58 |
0.00 |
| 14:58 |
1316.13 |
260.58 |
0.00 |
| 14:57 |
1316.13 |
260.58 |
0.00 |
| 14:56 |
1316.13 |
267.15 |
0.00 |
| 14:55 |
1316.13 |
242.51 |
0.00 |
| 14:54 |
1316.13 |
208.87 |
0.00 |
| 14:53 |
1279.76 |
242.78 |
0.00 |
| 14:52 |
1279.76 |
228.57 |
0.00 |
| 14:51 |
1307.06 |
253.69 |
0.00 |
| 14:50 |
1307.06 |
257.51 |
0.00 |
| 14:49 |
1307.06 |
257.51 |
0.00 |
| 14:48 |
1307.06 |
257.51 |
0.00 |
| 14:47 |
1307.06 |
258.05 |
0.00 |
| 14:46 |
1307.06 |
262.42 |
0.00 |
| 14:45 |
1307.06 |
285.37 |
0.00 |
| 14:44 |
1307.06 |
290.84 |
0.00 |
| 14:43 |
1307.06 |
340.63 |
0.00 |
| 14:42 |
1307.06 |
340.63 |
0.00 |
| 14:41 |
1284.61 |
283.40 |
0.00 |
| 14:40 |
1233.45 |
245.65 |
0.00 |
| 14:39 |
1233.45 |
160.92 |
0.00 |
| 14:38 |
1233.45 |
174.57 |
0.00 |
| 14:37 |
1233.45 |
188.21 |
0.00 |
| 14:36 |
1233.45 |
198.04 |
0.00 |
| 14:35 |
1233.45 |
188.47 |
0.00 |
| 14:34 |
1208.40 |
194.19 |
0.00 |
| 14:33 |
1208.40 |
194.19 |
0.00 |
| 14:32 |
1208.40 |
226.84 |
0.00 |
| 14:31 |
1208.40 |
226.84 |
0.00 |
| 14:30 |
1208.40 |
257.98 |
0.00 |
| 14:29 |
1208.40 |
269.40 |
0.00 |
| 14:28 |
1208.40 |
276.74 |
0.00 |
| 14:27 |
1208.40 |
290.87 |
0.00 |
| 14:26 |
1208.40 |
291.14 |
0.00 |
| 14:25 |
1233.52 |
291.14 |
0.00 |
| 14:24 |
1233.52 |
179.79 |
0.00 |
| 14:23 |
1233.52 |
162.38 |
0.00 |
| 14:22 |
1235.93 |
162.38 |
0.00 |
| 14:21 |
1235.93 |
162.38 |
0.00 |
| 14:20 |
1235.93 |
175.98 |
0.00 |
| 14:19 |
1235.93 |
175.98 |
0.00 |
| 14:18 |
1235.93 |
181.96 |
0.00 |
| 14:17 |
1235.93 |
207.54 |
0.00 |
| 14:16 |
1235.93 |
181.45 |
0.00 |
| 14:15 |
1235.93 |
174.93 |
0.00 |
| 14:14 |
1235.93 |
165.18 |
0.00 |
| 14:13 |
1209.93 |
126.72 |
0.00 |
| 14:12 |
1182.89 |
118.60 |
0.00 |
| 14:11 |
1182.89 |
118.60 |
0.00 |
| 14:10 |
1182.89 |
126.97 |
0.00 |
| 14:09 |
1182.89 |
126.97 |
0.00 |
| 14:08 |
1182.89 |
153.98 |
0.00 |
| 14:07 |
1182.89 |
207.98 |
0.00 |
| 14:06 |
1182.89 |
241.47 |
0.00 |
| 14:05 |
1182.89 |
241.47 |
0.00 |
| 14:04 |
1182.89 |
241.47 |
0.00 |
| 14:03 |
1182.89 |
241.47 |
0.00 |
| 14:02 |
1182.89 |
241.47 |
0.00 |
| 14:01 |
1182.89 |
266.88 |
0.00 |
| 14:00 |
1182.89 |
266.88 |
0.00 |
| 13:59 |
1182.89 |
243.61 |
0.00 |
| 13:58 |
1182.89 |
243.61 |
0.00 |
| 13:57 |
1182.89 |
243.61 |
0.00 |
| 13:56 |
1182.89 |
243.61 |
0.00 |
| 13:55 |
1182.89 |
201.20 |
0.00 |
| 13:54 |
1182.89 |
201.20 |
0.00 |
| 13:53 |
1279.29 |
210.38 |
0.00 |
| 13:52 |
1279.29 |
210.38 |
0.00 |
| 13:51 |
1279.29 |
210.38 |
0.00 |
| 13:50 |
1279.29 |
204.98 |
0.00 |
| 13:49 |
1279.29 |
204.98 |
0.00 |
| 13:48 |
1279.29 |
204.98 |
0.00 |
| 13:47 |
1279.29 |
204.98 |
0.00 |
| 13:46 |
1279.29 |
215.24 |
0.00 |
| 13:45 |
1279.29 |
248.73 |
0.00 |
| 13:44 |
1279.29 |
261.17 |
0.00 |
| 13:43 |
1279.29 |
255.50 |
0.00 |
| 13:42 |
1279.29 |
255.50 |
0.00 |
| 13:41 |
1279.29 |
255.50 |
0.00 |
| 13:40 |
1279.29 |
255.50 |
0.00 |
| 13:39 |
1279.29 |
250.64 |
0.00 |
| 13:38 |
1279.29 |
250.64 |
0.00 |
| 13:37 |
1279.29 |
250.64 |
0.00 |
| 13:36 |
1279.29 |
257.64 |
0.00 |
| 13:35 |
1279.29 |
257.64 |
0.00 |
| 13:34 |
1279.29 |
257.64 |
0.00 |
| 13:33 |
1279.29 |
257.64 |
0.00 |
| 13:32 |
1279.29 |
257.64 |
0.00 |
| 13:31 |
1279.29 |
257.64 |
0.00 |
| 13:30 |
1279.29 |
286.10 |
0.00 |
| 13:29 |
1279.29 |
277.97 |
0.00 |
| 13:28 |
1279.29 |
277.97 |
0.00 |
| 13:27 |
1279.29 |
277.97 |
0.00 |
| 13:26 |
1279.29 |
267.67 |
0.00 |
| 13:25 |
1279.29 |
247.68 |
0.00 |
| 13:24 |
1279.29 |
252.81 |
0.00 |
| 13:23 |
1279.29 |
252.81 |
0.00 |
| 13:22 |
1279.29 |
252.81 |
0.00 |
| 13:21 |
1279.29 |
252.81 |
0.00 |
| 13:20 |
1279.29 |
252.81 |
0.00 |
| 13:19 |
1279.29 |
252.81 |
0.00 |
| 13:18 |
1279.29 |
259.55 |
0.00 |
| 13:17 |
1279.29 |
259.55 |
0.00 |
| 13:16 |
1279.29 |
264.92 |
0.00 |
| 13:15 |
1279.29 |
272.46 |
0.00 |
| 13:14 |
1279.29 |
282.72 |
0.00 |
| 13:13 |
1279.29 |
316.18 |
0.00 |
| 13:12 |
1279.29 |
316.18 |
0.00 |
| 13:11 |
1279.29 |
324.85 |
0.00 |
| 13:10 |
1279.29 |
379.07 |
0.00 |
| 13:09 |
1279.29 |
404.36 |
0.00 |
| 13:08 |
1179.90 |
337.09 |
0.00 |
| 13:07 |
1179.90 |
328.45 |
0.00 |
| 13:06 |
1179.90 |
310.95 |
0.00 |
| 13:05 |
1179.90 |
326.03 |
0.00 |
| 13:04 |
1179.90 |
326.03 |
0.00 |
| 13:03 |
1179.90 |
326.03 |
0.00 |
| 13:02 |
1179.90 |
326.03 |
0.00 |
| 13:01 |
1179.90 |
315.25 |
0.00 |
| 11:30 |
1179.79 |
343.58 |
0.00 |
| 11:29 |
1179.79 |
343.58 |
0.00 |
| 11:28 |
1179.79 |
353.31 |
0.00 |
| 11:27 |
1179.79 |
353.31 |
0.00 |
| 11:26 |
1179.79 |
353.31 |
0.00 |
| 11:25 |
1179.79 |
350.32 |
0.00 |
| 11:24 |
1179.79 |
350.32 |
0.00 |
| 11:23 |
1179.79 |
344.37 |
0.00 |
| 11:22 |
1179.79 |
310.55 |
0.00 |
| 11:21 |
1179.79 |
295.99 |
0.00 |
| 11:20 |
1179.79 |
295.99 |
0.00 |
| 11:19 |
1179.79 |
295.99 |
0.00 |
| 11:18 |
1179.79 |
262.00 |
0.00 |
| 11:17 |
1179.79 |
262.00 |
0.00 |
| 11:16 |
1179.79 |
262.00 |
0.00 |
| 11:15 |
1179.79 |
262.00 |
0.00 |
| 11:14 |
1179.79 |
262.00 |
0.00 |
| 11:13 |
1179.79 |
262.00 |
0.00 |
| 11:12 |
1179.79 |
262.00 |
0.00 |
| 11:11 |
1179.79 |
247.20 |
0.00 |
| 11:10 |
1212.07 |
261.45 |
0.00 |
| 11:09 |
1212.07 |
261.45 |
0.00 |
| 11:08 |
1212.07 |
291.36 |
0.00 |
| 11:07 |
1212.07 |
298.10 |
0.00 |
| 11:06 |
1212.07 |
292.15 |
0.00 |
| 11:05 |
1212.07 |
292.15 |
0.00 |
| 11:04 |
1212.07 |
292.15 |
0.00 |
| 11:03 |
1212.07 |
306.96 |
0.00 |
| 11:02 |
1134.23 |
307.51 |
0.00 |
| 11:01 |
1051.45 |
273.48 |
0.00 |
| 11:00 |
1051.45 |
317.33 |
0.00 |
| 10:59 |
1051.45 |
317.33 |
0.00 |
| 10:58 |
1051.45 |
317.33 |
0.00 |
| 10:57 |
1078.45 |
311.12 |
0.00 |
| 10:56 |
1078.45 |
311.12 |
0.00 |
| 10:55 |
1078.45 |
311.12 |
0.00 |
| 10:54 |
1078.45 |
311.12 |
0.00 |
| 10:53 |
1078.45 |
314.37 |
0.00 |
| 10:52 |
1078.45 |
314.37 |
0.00 |
| 10:51 |
1113.55 |
323.01 |
0.00 |
| 10:50 |
1113.55 |
366.06 |
0.00 |
| 10:49 |
1113.55 |
401.83 |
0.00 |
| 10:48 |
1113.55 |
401.83 |
0.00 |
| 10:47 |
1113.55 |
401.83 |
0.00 |
| 10:46 |
1113.55 |
401.83 |
0.00 |
| 10:45 |
1113.55 |
389.89 |
0.00 |
| 10:44 |
1113.55 |
389.89 |
0.00 |
| 10:43 |
1113.55 |
385.27 |
0.00 |
| 10:42 |
1113.55 |
385.27 |
0.00 |
| 10:41 |
1113.55 |
392.85 |
0.00 |
| 10:40 |
1113.55 |
398.81 |
0.00 |
| 10:39 |
1113.55 |
386.31 |
0.00 |
| 10:38 |
1113.55 |
362.18 |
0.00 |
| 10:37 |
1113.55 |
362.18 |
0.00 |
| 10:36 |
1113.55 |
358.11 |
0.00 |
| 10:35 |
1137.69 |
328.26 |
0.00 |
| 10:34 |
1070.07 |
317.64 |
0.00 |
| 10:33 |
1070.07 |
317.64 |
0.00 |
| 10:32 |
1043.12 |
297.99 |
0.00 |
| 10:31 |
1000.86 |
307.18 |
0.00 |
| 10:30 |
890.97 |
295.60 |
0.00 |
| 10:29 |
942.84 |
258.68 |
0.00 |
| 10:28 |
814.87 |
223.38 |
0.00 |
| 10:27 |
814.87 |
226.07 |
0.00 |
| 10:26 |
814.87 |
197.55 |
0.00 |
| 10:25 |
814.87 |
220.33 |
0.00 |
| 10:24 |
780.47 |
268.12 |
0.00 |
| 10:23 |
780.47 |
267.58 |
0.00 |
| 10:22 |
780.47 |
267.58 |
0.00 |
| 10:21 |
780.47 |
267.58 |
0.00 |
| 10:20 |
780.47 |
267.58 |
0.00 |
| 10:19 |
801.38 |
273.49 |
0.00 |
| 10:18 |
801.38 |
278.59 |
0.00 |
| 10:17 |
801.38 |
303.63 |
0.00 |
| 10:16 |
778.10 |
314.37 |
0.00 |
| 10:15 |
778.10 |
314.37 |
0.00 |
| 10:14 |
778.10 |
327.73 |
0.00 |
| 10:13 |
778.10 |
322.66 |
0.00 |
| 10:12 |
778.10 |
313.83 |
0.00 |
| 10:11 |
778.10 |
321.89 |
0.00 |
| 10:10 |
778.10 |
332.67 |
0.00 |
| 10:09 |
778.10 |
332.67 |
0.00 |
| 10:08 |
691.40 |
309.32 |
0.00 |
| 10:07 |
691.40 |
346.27 |
0.00 |
| 10:06 |
616.00 |
363.45 |
0.00 |
| 10:05 |
616.00 |
350.59 |
0.00 |
| 10:04 |
616.00 |
333.31 |
0.00 |
| 10:03 |
738.46 |
398.85 |
0.00 |
| 10:02 |
772.21 |
438.81 |
0.00 |
| 10:01 |
381.00 |
344.58 |
0.00 |
| 10:00 |
355.64 |
255.15 |
0.00 |
| 09:59 |
400.48 |
242.90 |
0.00 |
| 09:58 |
400.48 |
251.95 |
0.00 |
| 09:57 |
400.48 |
257.26 |
0.00 |
| 09:56 |
421.55 |
249.53 |
0.00 |
| 09:55 |
399.51 |
242.04 |
0.00 |
| 09:54 |
399.51 |
248.69 |
0.00 |
| 09:53 |
367.13 |
213.55 |
0.00 |
| 09:52 |
367.13 |
213.55 |
0.00 |
| 09:51 |
293.86 |
189.34 |
0.00 |
| 09:50 |
293.86 |
202.98 |
0.00 |
| 09:49 |
387.63 |
203.80 |
0.00 |
| 09:48 |
283.88 |
117.22 |
0.00 |
| 09:47 |
263.71 |
57.29 |
0.00 |
| 09:46 |
263.71 |
75.00 |
0.00 |
| 09:45 |
112.50 |
27.56 |
0.00 |
| 09:44 |
165.02 |
67.02 |
0.00 |
| 09:43 |
165.02 |
67.02 |
0.00 |
| 09:42 |
165.02 |
74.91 |
0.00 |
| 09:41 |
165.02 |
85.71 |
0.00 |
| 09:40 |
138.66 |
85.71 |
0.00 |
| 09:39 |
161.14 |
87.78 |
0.00 |
| 09:38 |
177.53 |
40.67 |
0.00 |
| 09:37 |
93.15 |
-12.16 |
0.00 |
| 09:36 |
33.33 |
-49.74 |
0.00 |
| 09:35 |
53.50 |
-79.08 |
0.00 |
| 09:34 |
30.54 |
-71.21 |
0.00 |
| 09:33 |
30.54 |
-29.40 |
0.00 |
| 09:32 |
30.54 |
-18.66 |
0.00 |
| 09:31 |
30.54 |
-33.06 |
0.00 |
| 09:30 |
0.00 |
-25.06 |
0.00 |
|
| 大单资金：1379.25万元 |
成交额占比：8.51% |
| 中单资金：344.00万元 |
成交额占比：2.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
27.44 |
6.94% |
3048.37 |
1352.64 |
1379.25 |
8.51% |
344.00 |
2.12% |
1325.12 |
8.18% |
| 20250814 |
25.66 |
-3.13% |
-280.33 |
216.54 |
439.69 |
3.87% |
101.21 |
0.89% |
-821.23 |
-7.23% |
| 20250813 |
26.49 |
-0.93% |
-704.33 |
347.48 |
-353.88 |
-6.06% |
-117.14 |
-2.01% |
-233.31 |
-3.99% |
| 20250812 |
26.74 |
-1.04% |
-715.14 |
590.01 |
-194.93 |
-3.16% |
-70.56 |
-1.14% |
-449.65 |
-7.30% |
| 20250811 |
27.02 |
-1.78% |
-516.87 |
561.32 |
82.51 |
0.82% |
-190.82 |
-1.89% |
-408.56 |
-4.04% |
| 20250808 |
27.51 |
1.51% |
-169.57 |
1357.53 |
243.15 |
1.66% |
147.66 |
1.01% |
-560.38 |
-3.83% |
| 20250807 |
27.10 |
4.39% |
-79.04 |
1163.32 |
570.63 |
3.17% |
916.30 |
5.08% |
-1565.97 |
-8.69% |
| 20250806 |
25.96 |
0.04% |
-253.26 |
933.52 |
-111.35 |
-2.83% |
-196.89 |
-5.01% |
54.98 |
1.40% |
| 20250805 |
25.95 |
0.19% |
-393.57 |
1135.09 |
-223.62 |
-4.21% |
77.96 |
1.47% |
-247.91 |
-4.67% |
| 20250804 |
25.90 |
1.85% |
1300.21 |
1738.74 |
878.72 |
10.94% |
-154.88 |
-1.93% |
576.37 |
7.18% |
| 20250801 |
25.43 |
-0.74% |
141.88 |
928.38 |
48.94 |
0.84% |
-118.99 |
-2.05% |
211.93 |
3.65% |
| 20250731 |
25.62 |
-0.70% |
295.26 |
757.01 |
340.83 |
4.61% |
377.64 |
5.11% |
-423.21 |
-5.72% |
| 20250730 |
25.80 |
-1.53% |
328.21 |
112.68 |
90.22 |
2.05% |
308.29 |
6.99% |
-70.30 |
-1.59% |
| 20250729 |
26.20 |
1.08% |
933.01 |
744.17 |
380.03 |
5.37% |
323.35 |
4.57% |
229.63 |
3.24% |
| 20250728 |
25.92 |
0.78% |
90.69 |
522.42 |
68.36 |
0.90% |
160.01 |
2.11% |
-137.68 |
-1.82% |
| 20250725 |
25.72 |
-2.65% |
-478.79 |
772.94 |
-122.43 |
-1.02% |
-453.75 |
-3.78% |
97.39 |
0.81% |
| 20250724 |
26.42 |
0.38% |
-814.99 |
2284.17 |
-303.50 |
-1.72% |
-719.66 |
-4.07% |
208.17 |
1.18% |
| 20250723 |
26.32 |
2.29% |
3363.77 |
4883.77 |
721.71 |
2.73% |
1599.99 |
6.05% |
1042.07 |
3.94% |
| 20250722 |
25.73 |
2.47% |
-157.40 |
3992.61 |
158.28 |
1.31% |
-79.69 |
-0.66% |
-235.99 |
-1.95% |
| 20250721 |
25.11 |
0.84% |
-956.90 |
3934.06 |
318.88 |
3.36% |
-267.40 |
-2.81% |
-1008.38 |
-10.61% |
| 20250718 |
24.90 |
2.60% |
1286.88 |
3890.66 |
1388.80 |
8.14% |
88.76 |
0.52% |
-190.68 |
-1.12% |
| 20250717 |
24.27 |
8.16% |
3986.27 |
2176.35 |
2296.10 |
11.45% |
976.58 |
4.87% |
713.59 |
3.56% |
| 20250716 |
22.44 |
2.33% |
644.02 |
-268.00 |
-169.45 |
-2.57% |
461.98 |
7.00% |
351.49 |
5.32% |
| 20250715 |
21.93 |
-0.18% |
-278.76 |
-38.76 |
99.73 |
3.09% |
-148.58 |
-4.60% |
-229.91 |
-7.12% |
| 20250714 |
21.97 |
0.87% |
438.61 |
-12.28 |
275.48 |
8.37% |
-18.21 |
-0.55% |
181.34 |
5.51% |
| 20250711 |
21.78 |
0.83% |
64.44 |
-360.63 |
-325.51 |
-8.44% |
-107.82 |
-2.80% |
497.77 |
12.91% |
| 20250710 |
21.60 |
-1.41% |
-336.01 |
-22.04 |
-148.25 |
-4.70% |
-30.01 |
-0.95% |
-157.75 |
-5.00% |
| 20250709 |
21.91 |
0.37% |
475.39 |
103.84 |
59.79 |
1.61% |
84.67 |
2.27% |
330.93 |
8.89% |
| 20250708 |
21.83 |
1.68% |
437.97 |
187.57 |
126.21 |
4.00% |
203.74 |
6.45% |
108.02 |
3.42% |
| 20250707 |
21.47 |
0.14% |
332.56 |
322.24 |
-72.87 |
-2.61% |
192.69 |
6.90% |
212.74 |
7.62% |
301072中捷精工 大单资金流向：成交单大于等于6万股或者30万元以上。
301072中捷精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301072中捷精工 小单资金流向：成交单小于1万股或5万元。
如何看中捷精工[301072]资金流向的流入和流出呢？什么是中捷精工[301072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中捷精工[301072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中捷精工[301072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
