301079邵阳液压 今日实时资金流向 |
15:00 |
-3900.54 |
-2328.94 |
277.89 |
14:59 |
-3937.76 |
-2388.40 |
272.47 |
14:58 |
-3937.76 |
-2388.40 |
272.47 |
14:57 |
-3937.76 |
-2388.40 |
272.47 |
14:56 |
-3892.24 |
-2382.88 |
281.58 |
14:55 |
-3872.05 |
-2332.12 |
248.37 |
14:54 |
-3704.10 |
-2314.88 |
248.03 |
14:53 |
-3633.47 |
-2299.58 |
229.47 |
14:52 |
-3633.47 |
-2262.46 |
254.54 |
14:51 |
-3510.73 |
-2288.19 |
243.46 |
14:50 |
-3510.73 |
-2304.81 |
238.57 |
14:49 |
-3505.85 |
-2297.65 |
220.66 |
14:48 |
-3396.53 |
-2288.86 |
183.22 |
14:47 |
-3396.53 |
-2284.96 |
196.88 |
14:46 |
-3396.53 |
-2282.69 |
204.36 |
14:45 |
-3396.53 |
-2272.93 |
214.12 |
14:44 |
-3396.53 |
-2279.44 |
222.58 |
14:43 |
-3359.12 |
-2286.60 |
231.04 |
14:42 |
-3359.12 |
-2253.09 |
239.04 |
14:41 |
-3359.12 |
-2225.92 |
240.99 |
14:40 |
-3359.12 |
-2204.93 |
242.14 |
14:39 |
-3374.10 |
-2220.88 |
241.49 |
14:38 |
-3424.88 |
-2203.64 |
238.56 |
14:37 |
-3424.88 |
-2207.55 |
233.35 |
14:36 |
-3424.88 |
-2194.53 |
247.34 |
14:35 |
-3424.88 |
-2169.49 |
250.27 |
14:34 |
-3424.88 |
-2163.64 |
243.11 |
14:33 |
-3382.27 |
-2168.20 |
244.08 |
14:32 |
-3382.27 |
-2168.85 |
242.77 |
14:31 |
-3382.27 |
-2168.85 |
236.59 |
14:30 |
-3436.27 |
-2143.16 |
235.61 |
14:29 |
-3436.27 |
-2149.67 |
236.26 |
14:28 |
-3360.80 |
-2149.67 |
230.07 |
14:27 |
-3360.80 |
-2149.34 |
220.31 |
14:26 |
-3297.99 |
-2163.02 |
220.63 |
14:25 |
-3297.99 |
-2152.29 |
216.08 |
14:24 |
-3297.99 |
-2162.38 |
212.49 |
14:23 |
-3297.99 |
-2167.75 |
209.77 |
14:22 |
-3289.21 |
-2134.85 |
214.34 |
14:21 |
-3289.21 |
-2155.05 |
219.22 |
14:20 |
-3289.21 |
-2168.73 |
209.44 |
14:19 |
-3289.21 |
-2168.73 |
198.37 |
14:18 |
-3289.21 |
-2161.25 |
195.77 |
14:17 |
-3289.21 |
-2176.53 |
190.89 |
14:16 |
-3289.21 |
-2193.77 |
204.87 |
14:15 |
-3289.21 |
-2187.59 |
187.63 |
14:14 |
-3289.21 |
-2174.25 |
182.09 |
14:13 |
-3249.54 |
-2184.35 |
184.70 |
14:12 |
-3249.54 |
-2188.57 |
181.77 |
14:11 |
-3226.78 |
-2170.36 |
179.49 |
14:10 |
-3226.78 |
-2170.36 |
184.70 |
14:09 |
-3226.78 |
-2169.71 |
183.72 |
14:08 |
-3226.78 |
-2162.88 |
183.39 |
14:07 |
-3226.78 |
-2156.36 |
181.76 |
14:06 |
-3226.78 |
-2156.36 |
183.71 |
14:05 |
-3226.78 |
-2155.71 |
195.78 |
14:04 |
-3226.78 |
-2162.54 |
176.23 |
14:03 |
-3258.01 |
-2159.94 |
167.77 |
14:02 |
-3258.01 |
-2152.79 |
173.62 |
14:01 |
-3258.01 |
-2152.80 |
168.75 |
14:00 |
-3258.01 |
-2131.35 |
153.15 |
13:59 |
-3258.01 |
-2136.88 |
160.30 |
13:58 |
-3258.01 |
-2142.08 |
168.42 |
13:57 |
-3258.01 |
-2142.08 |
182.39 |
13:56 |
-3235.91 |
-2133.30 |
193.44 |
13:55 |
-3141.30 |
-2132.94 |
183.03 |
13:54 |
-3205.36 |
-2160.58 |
168.07 |
13:53 |
-3205.36 |
-2195.33 |
160.60 |
13:52 |
-3205.36 |
-2211.55 |
157.68 |
13:51 |
-3205.36 |
-2205.39 |
158.65 |
13:50 |
-3205.36 |
-2210.58 |
162.86 |
13:49 |
-3205.36 |
-2210.59 |
157.34 |
13:48 |
-3119.47 |
-2228.75 |
153.45 |
13:47 |
-3092.90 |
-2223.88 |
152.80 |
13:46 |
-3092.90 |
-2206.38 |
148.58 |
13:45 |
-3092.90 |
-2218.38 |
151.82 |
13:44 |
-3062.10 |
-2215.14 |
138.85 |
13:43 |
-3062.10 |
-2209.63 |
127.50 |
13:42 |
-3062.10 |
-2202.82 |
132.04 |
13:41 |
-3062.10 |
-2202.82 |
143.06 |
13:40 |
-3062.10 |
-2186.62 |
151.80 |
13:39 |
-3039.42 |
-2211.90 |
122.31 |
13:38 |
-3039.42 |
-2218.38 |
107.73 |
13:37 |
-3039.42 |
-2211.58 |
103.85 |
13:36 |
-3039.42 |
-2195.09 |
102.87 |
13:35 |
-2995.13 |
-2184.74 |
88.64 |
13:34 |
-2946.62 |
-2177.94 |
77.96 |
13:33 |
-2920.11 |
-2168.24 |
91.54 |
13:32 |
-2816.90 |
-2170.51 |
98.33 |
13:31 |
-2816.90 |
-2162.42 |
107.72 |
13:30 |
-2816.90 |
-2136.52 |
109.01 |
13:29 |
-2816.90 |
-2114.83 |
124.89 |
13:28 |
-2816.90 |
-2110.95 |
125.53 |
13:27 |
-2816.90 |
-2104.46 |
132.02 |
13:26 |
-2796.80 |
-2089.87 |
125.85 |
13:25 |
-2796.80 |
-2067.82 |
109.95 |
13:24 |
-2818.53 |
-2059.38 |
93.09 |
13:23 |
-2818.53 |
-2049.33 |
88.54 |
13:22 |
-2750.16 |
-2018.54 |
84.98 |
13:21 |
-2750.16 |
-2018.54 |
89.51 |
13:20 |
-2750.16 |
-2008.17 |
82.70 |
13:19 |
-2750.16 |
-2011.74 |
76.86 |
13:18 |
-2750.16 |
-2000.14 |
77.76 |
13:17 |
-2750.16 |
-1993.33 |
72.25 |
13:16 |
-2750.16 |
-1999.82 |
71.41 |
13:15 |
-2750.16 |
-1995.16 |
69.78 |
13:14 |
-2809.53 |
-1995.16 |
36.68 |
13:13 |
-2809.53 |
-2010.59 |
27.28 |
13:12 |
-2809.53 |
-2013.18 |
30.19 |
13:11 |
-2809.53 |
-2010.90 |
21.12 |
13:10 |
-2809.53 |
-2007.66 |
14.97 |
13:09 |
-2809.53 |
-2007.66 |
10.11 |
13:08 |
-2809.53 |
-2008.96 |
11.73 |
13:07 |
-2776.85 |
-2013.50 |
11.72 |
13:06 |
-2746.09 |
-2028.39 |
10.11 |
13:05 |
-2720.82 |
-2040.06 |
15.29 |
13:04 |
-2720.82 |
-2033.26 |
9.45 |
13:03 |
-2720.82 |
-2027.75 |
18.20 |
13:02 |
-2720.82 |
-2012.85 |
15.92 |
13:01 |
-2720.82 |
-2006.04 |
13.65 |
11:30 |
-2699.10 |
-1959.97 |
45.43 |
11:29 |
-2699.72 |
-1981.33 |
37.35 |
11:28 |
-2699.74 |
-1987.48 |
31.52 |
11:27 |
-2699.74 |
-1963.24 |
47.68 |
11:26 |
-2699.74 |
-1947.73 |
48.35 |
11:25 |
-2699.74 |
-1902.77 |
66.78 |
11:24 |
-2699.74 |
-1882.68 |
63.88 |
11:23 |
-2642.01 |
-1874.56 |
63.57 |
11:22 |
-2642.01 |
-1869.05 |
63.25 |
11:21 |
-2674.49 |
-1839.50 |
66.17 |
11:20 |
-2674.49 |
-1817.74 |
67.47 |
11:19 |
-2674.49 |
-1799.87 |
53.16 |
11:18 |
-2720.75 |
-1751.34 |
-12.84 |
11:17 |
-2720.75 |
-1685.68 |
2.35 |
11:16 |
-2655.96 |
-1669.49 |
27.60 |
11:15 |
-2565.15 |
-1663.01 |
43.58 |
11:14 |
-2508.23 |
-1639.28 |
29.92 |
11:13 |
-2508.23 |
-1643.20 |
27.63 |
11:12 |
-2411.70 |
-1599.97 |
57.85 |
11:11 |
-2411.70 |
-1571.39 |
78.66 |
11:10 |
-2411.70 |
-1534.92 |
111.56 |
11:09 |
-2347.81 |
-1455.40 |
106.11 |
11:08 |
-2141.32 |
-1402.55 |
125.98 |
11:07 |
-2141.32 |
-1384.65 |
119.78 |
11:06 |
-2128.26 |
-1366.70 |
115.20 |
11:05 |
-2090.69 |
-1369.97 |
112.26 |
11:04 |
-2123.37 |
-1391.20 |
94.95 |
11:03 |
-1977.45 |
-1354.30 |
115.52 |
11:02 |
-1977.45 |
-1303.00 |
131.53 |
11:01 |
-1977.45 |
-1256.92 |
154.74 |
11:00 |
-1883.60 |
-1198.69 |
177.31 |
10:59 |
-1815.82 |
-1175.76 |
184.18 |
10:58 |
-1764.29 |
-1140.72 |
183.85 |
10:57 |
-1725.61 |
-1127.60 |
190.73 |
10:56 |
-1725.61 |
-1127.60 |
196.97 |
10:55 |
-1749.88 |
-1107.60 |
207.05 |
10:54 |
-1749.88 |
-1101.37 |
217.54 |
10:53 |
-1717.08 |
-1053.47 |
230.66 |
10:52 |
-1738.43 |
-1032.13 |
232.30 |
10:51 |
-1738.43 |
-1032.13 |
250.69 |
10:50 |
-1738.43 |
-1032.13 |
252.33 |
10:49 |
-1718.05 |
-1032.13 |
249.04 |
10:48 |
-1718.05 |
-1035.41 |
252.65 |
10:47 |
-1718.05 |
-1041.33 |
257.23 |
10:46 |
-1718.05 |
-1038.05 |
249.69 |
10:45 |
-1718.05 |
-1017.73 |
246.41 |
10:44 |
-1683.63 |
-977.72 |
263.79 |
10:43 |
-1575.32 |
-947.85 |
276.59 |
10:42 |
-1575.32 |
-891.66 |
286.45 |
10:41 |
-1484.60 |
-818.99 |
308.80 |
10:40 |
-1484.60 |
-828.86 |
313.40 |
10:39 |
-1484.60 |
-827.55 |
312.74 |
10:38 |
-1505.01 |
-820.31 |
321.30 |
10:37 |
-1505.01 |
-808.77 |
317.02 |
10:36 |
-1505.01 |
-808.77 |
314.05 |
10:35 |
-1505.01 |
-808.71 |
305.50 |
10:34 |
-1456.94 |
-802.12 |
303.86 |
10:33 |
-1456.94 |
-802.12 |
313.41 |
10:32 |
-1456.94 |
-827.20 |
309.12 |
10:31 |
-1456.94 |
-827.83 |
278.21 |
10:30 |
-1456.94 |
-821.92 |
224.69 |
10:29 |
-1456.94 |
-875.12 |
217.13 |
10:28 |
-1456.94 |
-923.40 |
191.18 |
10:27 |
-1456.94 |
-923.40 |
153.64 |
10:26 |
-1456.94 |
-925.37 |
149.05 |
10:25 |
-1456.94 |
-886.03 |
129.03 |
10:24 |
-1456.94 |
-886.03 |
131.32 |
10:23 |
-1456.94 |
-879.48 |
114.25 |
10:22 |
-1456.94 |
-869.98 |
102.76 |
10:21 |
-1522.54 |
-887.03 |
63.72 |
10:20 |
-1522.54 |
-861.44 |
61.74 |
10:19 |
-1522.54 |
-840.40 |
68.97 |
10:18 |
-1522.54 |
-861.10 |
38.38 |
10:17 |
-1522.54 |
-860.42 |
29.52 |
10:16 |
-1502.53 |
-861.07 |
20.98 |
10:15 |
-1526.76 |
-842.42 |
-6.52 |
10:14 |
-1498.95 |
-874.85 |
-16.34 |
10:13 |
-1314.48 |
-824.80 |
-5.22 |
10:12 |
-1314.48 |
-730.79 |
12.77 |
10:11 |
-1172.46 |
-678.30 |
30.58 |
10:10 |
-1172.46 |
-665.19 |
49.17 |
10:09 |
-935.10 |
-649.44 |
60.65 |
10:08 |
-935.10 |
-659.30 |
87.59 |
10:07 |
-792.38 |
-631.03 |
119.48 |
10:06 |
-792.38 |
-636.63 |
120.80 |
10:05 |
-792.38 |
-639.59 |
123.76 |
10:04 |
-792.38 |
-622.49 |
134.94 |
10:03 |
-817.71 |
-613.61 |
132.63 |
10:02 |
-817.71 |
-625.79 |
134.93 |
10:01 |
-817.71 |
-611.65 |
122.09 |
10:00 |
-817.71 |
-618.23 |
113.22 |
09:59 |
-817.71 |
-589.98 |
100.07 |
09:58 |
-781.27 |
-521.39 |
111.43 |
09:57 |
-724.44 |
-469.27 |
117.58 |
09:56 |
-724.44 |
-449.06 |
117.57 |
09:55 |
-724.44 |
-423.00 |
163.42 |
09:54 |
-724.44 |
-396.35 |
173.95 |
09:53 |
-617.12 |
-355.87 |
143.95 |
09:52 |
-538.22 |
-336.12 |
148.89 |
09:51 |
-463.92 |
-295.19 |
251.20 |
09:50 |
-438.82 |
-232.76 |
257.14 |
09:49 |
-438.82 |
-233.10 |
275.96 |
09:48 |
-438.82 |
-218.22 |
295.44 |
09:47 |
-411.35 |
-210.27 |
277.89 |
09:46 |
-381.57 |
-198.04 |
261.66 |
09:45 |
-381.57 |
-172.22 |
289.46 |
09:44 |
-391.23 |
-172.88 |
310.34 |
09:43 |
-370.00 |
-167.91 |
323.61 |
09:42 |
-376.65 |
-171.24 |
331.90 |
09:41 |
-376.65 |
-153.04 |
331.55 |
09:40 |
-394.19 |
-137.45 |
302.44 |
09:39 |
-427.21 |
-105.78 |
287.55 |
09:38 |
-295.51 |
-61.83 |
314.30 |
09:37 |
-274.39 |
-50.28 |
311.64 |
09:36 |
-254.30 |
-54.58 |
309.98 |
09:35 |
-254.30 |
-1.80 |
381.58 |
09:34 |
-230.79 |
27.63 |
426.58 |
09:33 |
-287.88 |
-8.95 |
352.59 |
09:32 |
-333.22 |
-53.45 |
282.98 |
09:31 |
-150.56 |
-29.65 |
134.02 |
09:30 |
0.00 |
-30.04 |
-5.28 |
|
大单资金:-3900.54万元 |
成交额占比:-15.91% |
中单资金:-2328.94万元 |
成交额占比:-9.50% |
小单资金:277.89万元 |
成交额占比:1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
32.92 |
-1.38% |
-802.69 |
-2498.65 |
-625.70 |
-10.16% |
-366.07 |
-5.94% |
189.08 |
3.07% |
20250819 |
33.38 |
-4.90% |
-11919.60 |
-1394.68 |
-8292.62 |
-16.80% |
-3216.49 |
-6.52% |
-410.49 |
-0.83% |
20250818 |
35.10 |
5.47% |
10207.46 |
2501.53 |
6613.05 |
11.33% |
2380.61 |
4.08% |
1213.80 |
2.08% |
20250815 |
33.28 |
0.88% |
-3126.71 |
-3703.45 |
-1592.07 |
-5.13% |
-1398.85 |
-4.50% |
-135.79 |
-0.44% |
20250814 |
32.99 |
3.35% |
-77.01 |
-4429.06 |
1398.69 |
3.28% |
-95.96 |
-0.23% |
-1379.74 |
-3.24% |
20250813 |
31.92 |
1.20% |
1294.21 |
-11370.02 |
478.27 |
2.52% |
382.07 |
2.01% |
433.87 |
2.29% |
20250812 |
31.54 |
-2.92% |
-8185.54 |
-13878.99 |
-4396.41 |
-16.71% |
-2949.70 |
-11.21% |
-839.43 |
-3.19% |
20250811 |
32.49 |
1.06% |
1057.25 |
-9016.04 |
408.07 |
1.85% |
-349.86 |
-1.59% |
999.04 |
4.53% |
20250808 |
32.15 |
-3.77% |
-3938.51 |
-9406.36 |
-2317.68 |
-7.87% |
-1629.94 |
-5.54% |
9.11 |
0.03% |
20250807 |
33.41 |
-4.32% |
-10314.76 |
-8989.76 |
-5542.27 |
-14.57% |
-4605.31 |
-12.11% |
-167.18 |
-0.44% |
20250806 |
34.92 |
-0.46% |
-4375.86 |
-8163.50 |
-2030.70 |
-5.37% |
-2301.29 |
-6.09% |
-43.87 |
-0.12% |
20250805 |
35.08 |
1.98% |
-428.62 |
-2127.88 |
466.54 |
1.33% |
-886.19 |
-2.53% |
-8.97 |
-0.03% |
20250804 |
34.40 |
0.32% |
-261.72 |
-4997.45 |
17.75 |
0.08% |
-452.60 |
-2.14% |
173.13 |
0.82% |
20250801 |
34.29 |
-1.69% |
-4897.01 |
-2831.17 |
-1901.08 |
-6.89% |
-2552.12 |
-9.25% |
-443.81 |
-1.61% |
20250731 |
34.88 |
-1.97% |
-8802.40 |
-3748.82 |
-4716.01 |
-11.79% |
-3398.68 |
-8.49% |
-687.71 |
-1.72% |
20250730 |
35.58 |
4.34% |
3128.70 |
-2244.90 |
4004.92 |
6.69% |
198.13 |
0.33% |
-1074.35 |
-1.80% |
20250729 |
34.10 |
-1.16% |
-5977.56 |
-11356.58 |
-2403.03 |
-7.11% |
-2351.02 |
-6.95% |
-1223.51 |
-3.62% |
20250728 |
34.50 |
2.25% |
3702.40 |
-10728.05 |
2184.03 |
6.21% |
942.67 |
2.68% |
575.70 |
1.64% |
20250725 |
33.74 |
0.84% |
-7921.03 |
-6606.23 |
-2818.73 |
-6.92% |
-2191.96 |
-5.38% |
-2910.34 |
-7.15% |
20250724 |
33.46 |
-1.62% |
-5570.15 |
-4907.59 |
-3212.09 |
-7.03% |
-2938.58 |
-6.43% |
580.52 |
1.27% |
20250723 |
34.01 |
-5.37% |
-9148.66 |
-2759.52 |
-5106.76 |
-6.89% |
-4483.24 |
-6.05% |
441.34 |
0.60% |
20250722 |
35.94 |
1.35% |
-1158.69 |
-1177.09 |
-1774.50 |
-1.76% |
157.71 |
0.16% |
458.10 |
0.45% |
20250721 |
35.46 |
11.69% |
13470.93 |
1946.02 |
6305.85 |
7.56% |
3713.61 |
4.45% |
3451.47 |
4.14% |
20250718 |
31.75 |
-0.38% |
-3439.95 |
-6591.27 |
-1120.09 |
-4.86% |
-1518.73 |
-6.60% |
-801.13 |
-3.48% |
20250717 |
31.87 |
-0.03% |
-2608.28 |
-12644.12 |
-1064.02 |
-4.55% |
-1345.76 |
-5.76% |
-198.50 |
-0.85% |
20250716 |
31.88 |
-3.16% |
-7883.61 |
-14409.59 |
-3524.33 |
-12.95% |
-3250.80 |
-11.95% |
-1108.48 |
-4.07% |
20250715 |
32.92 |
3.59% |
1631.80 |
-6488.79 |
1348.61 |
3.24% |
587.49 |
1.41% |
-304.30 |
-0.73% |
20250714 |
31.78 |
-3.37% |
-3647.02 |
-9596.64 |
-2231.44 |
-7.04% |
-1573.90 |
-4.96% |
158.32 |
0.50% |
20250711 |
32.89 |
-4.91% |
-12078.19 |
-20440.32 |
-7172.94 |
-14.16% |
-4861.92 |
-9.60% |
-43.33 |
-0.09% |
20250710 |
34.59 |
0.41% |
-5485.30 |
-13267.38 |
-2829.49 |
-4.79% |
-2240.02 |
-3.79% |
-415.79 |
-0.70% |
301079邵阳液压 大单资金流向:成交单大于等于6万股或者30万元以上。
301079邵阳液压 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301079邵阳液压 小单资金流向:成交单小于1万股或5万元。
如何看邵阳液压[301079]资金流向的流入和流出呢?什么是邵阳液压[301079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
邵阳液压[301079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对邵阳液压[301079]资金流向的计算方法不同,所以数据会有不一致的情况。
|