301082久盛电气 今日实时资金流向 |
15:00 |
-4080.78 |
-2482.18 |
-727.72 |
14:59 |
-4450.19 |
-2467.34 |
-760.84 |
14:58 |
-4450.19 |
-2467.34 |
-760.84 |
14:57 |
-4450.19 |
-2467.34 |
-757.41 |
14:56 |
-4395.73 |
-2432.86 |
-780.67 |
14:55 |
-4303.80 |
-2371.39 |
-785.61 |
14:54 |
-4297.40 |
-2412.11 |
-774.51 |
14:53 |
-4288.16 |
-2425.92 |
-773.76 |
14:52 |
-4288.16 |
-2489.15 |
-779.28 |
14:51 |
-4311.59 |
-2500.90 |
-807.10 |
14:50 |
-4285.35 |
-2463.85 |
-857.30 |
14:49 |
-4285.35 |
-2486.68 |
-877.78 |
14:48 |
-4285.35 |
-2475.13 |
-876.85 |
14:47 |
-4285.35 |
-2544.12 |
-940.15 |
14:46 |
-4213.15 |
-2511.53 |
-922.86 |
14:45 |
-4192.85 |
-2485.64 |
-933.33 |
14:44 |
-4192.85 |
-2486.89 |
-870.38 |
14:43 |
-4192.85 |
-2435.34 |
-876.64 |
14:42 |
-4137.79 |
-2382.61 |
-842.08 |
14:41 |
-4137.79 |
-2358.66 |
-820.15 |
14:40 |
-4137.79 |
-2358.66 |
-805.89 |
14:39 |
-4137.79 |
-2345.96 |
-796.49 |
14:38 |
-4137.79 |
-2342.67 |
-786.00 |
14:37 |
-4097.04 |
-2325.74 |
-779.59 |
14:36 |
-4041.81 |
-2320.57 |
-763.75 |
14:35 |
-4001.14 |
-2312.10 |
-757.79 |
14:34 |
-4001.14 |
-2325.62 |
-759.36 |
14:33 |
-4001.14 |
-2316.83 |
-766.76 |
14:32 |
-4001.14 |
-2303.04 |
-759.86 |
14:31 |
-4001.14 |
-2281.06 |
-759.55 |
14:30 |
-4001.14 |
-2279.81 |
-756.74 |
14:29 |
-4001.14 |
-2279.81 |
-759.10 |
14:28 |
-4001.14 |
-2270.87 |
-762.71 |
14:27 |
-3939.48 |
-2283.56 |
-764.30 |
14:26 |
-3939.48 |
-2245.52 |
-746.76 |
14:25 |
-3939.48 |
-2229.53 |
-738.46 |
14:24 |
-3939.48 |
-2222.00 |
-731.41 |
14:23 |
-3939.48 |
-2212.74 |
-728.90 |
14:22 |
-3939.48 |
-2215.43 |
-727.81 |
14:21 |
-3959.80 |
-2227.71 |
-713.65 |
14:20 |
-3959.80 |
-2258.10 |
-729.17 |
14:19 |
-3959.80 |
-2231.80 |
-721.82 |
14:18 |
-3959.80 |
-2231.82 |
-719.47 |
14:17 |
-3959.80 |
-2225.87 |
-709.45 |
14:16 |
-3959.80 |
-2207.71 |
-705.06 |
14:15 |
-3932.45 |
-2232.29 |
-722.48 |
14:14 |
-3932.45 |
-2202.71 |
-723.65 |
14:13 |
-3932.45 |
-2197.23 |
-725.84 |
14:12 |
-3932.45 |
-2197.23 |
-724.29 |
14:11 |
-3932.45 |
-2183.43 |
-721.46 |
14:10 |
-3881.56 |
-2202.73 |
-735.27 |
14:09 |
-3881.56 |
-2190.36 |
-734.33 |
14:08 |
-3881.56 |
-2187.39 |
-718.69 |
14:07 |
-3852.43 |
-2148.86 |
-715.25 |
14:06 |
-3852.43 |
-2141.02 |
-693.61 |
14:05 |
-3852.43 |
-2145.88 |
-665.39 |
14:04 |
-3778.32 |
-2137.08 |
-662.73 |
14:03 |
-3778.32 |
-2104.58 |
-655.97 |
14:02 |
-3778.32 |
-2113.54 |
-640.41 |
14:01 |
-3778.32 |
-2113.54 |
-628.78 |
14:00 |
-3778.32 |
-2113.54 |
-631.77 |
13:59 |
-3778.32 |
-2061.68 |
-611.66 |
13:58 |
-3755.03 |
-2050.52 |
-597.65 |
13:57 |
-3755.03 |
-2041.07 |
-587.10 |
13:56 |
-3755.03 |
-2051.94 |
-591.05 |
13:55 |
-3755.03 |
-2053.99 |
-577.50 |
13:54 |
-3755.03 |
-2045.33 |
-576.24 |
13:53 |
-3755.03 |
-2050.54 |
-572.46 |
13:52 |
-3755.03 |
-2069.00 |
-579.40 |
13:51 |
-3801.27 |
-2077.54 |
-591.22 |
13:50 |
-3802.06 |
-2073.93 |
-573.13 |
13:49 |
-3748.79 |
-2066.05 |
-549.96 |
13:48 |
-3748.79 |
-2060.07 |
-549.27 |
13:47 |
-3748.79 |
-2040.22 |
-518.01 |
13:46 |
-3748.79 |
-2027.77 |
-512.65 |
13:45 |
-3748.79 |
-2027.77 |
-511.40 |
13:44 |
-3748.79 |
-2033.28 |
-506.05 |
13:43 |
-3748.79 |
-2026.46 |
-552.69 |
13:42 |
-3761.79 |
-2047.01 |
-545.95 |
13:41 |
-3761.79 |
-2047.01 |
-542.34 |
13:40 |
-3761.79 |
-2041.20 |
-541.09 |
13:39 |
-3761.79 |
-2041.20 |
-532.78 |
13:38 |
-3761.79 |
-2034.78 |
-533.88 |
13:37 |
-3783.73 |
-2061.57 |
-623.83 |
13:36 |
-3783.73 |
-2083.51 |
-621.64 |
13:35 |
-3753.52 |
-2073.26 |
-611.06 |
13:34 |
-3753.52 |
-2054.43 |
-611.38 |
13:33 |
-3753.52 |
-2059.82 |
-616.07 |
13:32 |
-3689.40 |
-2088.99 |
-612.79 |
13:31 |
-3521.51 |
-2047.07 |
-558.65 |
13:30 |
-3498.01 |
-2030.37 |
-520.41 |
13:29 |
-3474.94 |
-2029.90 |
-495.38 |
13:28 |
-3474.94 |
-2022.51 |
-490.68 |
13:27 |
-3474.94 |
-2016.86 |
-477.34 |
13:26 |
-3474.94 |
-2002.73 |
-463.20 |
13:25 |
-3474.94 |
-1986.40 |
-452.85 |
13:24 |
-3436.78 |
-1986.40 |
-460.40 |
13:23 |
-3436.78 |
-1986.40 |
-469.36 |
13:22 |
-3436.78 |
-1986.56 |
-468.89 |
13:21 |
-3436.78 |
-1986.73 |
-476.91 |
13:20 |
-3436.78 |
-2015.92 |
-468.45 |
13:19 |
-3436.78 |
-2007.76 |
-449.15 |
13:18 |
-3436.78 |
-1996.77 |
-446.33 |
13:17 |
-3436.78 |
-1996.77 |
-447.91 |
13:16 |
-3436.78 |
-1996.77 |
-458.30 |
13:15 |
-3436.78 |
-1991.75 |
-430.99 |
13:14 |
-3436.78 |
-1966.12 |
-432.25 |
13:13 |
-3436.78 |
-1988.79 |
-442.01 |
13:12 |
-3436.78 |
-1967.88 |
-441.86 |
13:11 |
-3436.78 |
-1967.88 |
-443.85 |
13:10 |
-3436.78 |
-1961.59 |
-457.38 |
13:09 |
-3436.78 |
-1942.84 |
-457.23 |
13:08 |
-3436.78 |
-1941.59 |
-462.89 |
13:07 |
-3436.78 |
-1935.78 |
-455.20 |
13:06 |
-3436.78 |
-1938.77 |
-455.68 |
13:05 |
-3436.78 |
-1910.98 |
-435.27 |
13:04 |
-3436.78 |
-1896.69 |
-433.71 |
13:03 |
-3436.78 |
-1883.81 |
-433.56 |
13:02 |
-3436.78 |
-1870.30 |
-441.57 |
13:01 |
-3436.78 |
-1862.76 |
-433.72 |
11:30 |
-3411.23 |
-1859.45 |
-415.19 |
11:29 |
-3411.23 |
-1811.97 |
-402.45 |
11:28 |
-3411.23 |
-1786.28 |
-395.20 |
11:27 |
-3411.23 |
-1773.03 |
-373.44 |
11:26 |
-3316.68 |
-1789.14 |
-343.30 |
11:25 |
-3316.68 |
-1801.19 |
-337.60 |
11:24 |
-3316.68 |
-1789.63 |
-334.75 |
11:23 |
-3295.44 |
-1776.47 |
-322.52 |
11:22 |
-3334.95 |
-1777.77 |
-276.62 |
11:21 |
-3334.95 |
-1790.76 |
-284.10 |
11:20 |
-3357.72 |
-1790.76 |
-279.35 |
11:19 |
-3326.10 |
-1790.76 |
-269.71 |
11:18 |
-3305.22 |
-1790.76 |
-267.66 |
11:17 |
-3305.22 |
-1803.42 |
-273.99 |
11:16 |
-3251.08 |
-1774.08 |
-246.85 |
11:15 |
-3251.08 |
-1780.44 |
-240.65 |
11:14 |
-3251.08 |
-1773.33 |
-237.49 |
11:13 |
-3199.97 |
-1727.44 |
-228.72 |
11:12 |
-3223.82 |
-1721.98 |
-233.66 |
11:11 |
-3223.82 |
-1701.64 |
-228.26 |
11:10 |
-3223.82 |
-1701.64 |
-233.99 |
11:09 |
-3203.73 |
-1698.25 |
-213.48 |
11:08 |
-3203.73 |
-1711.89 |
-236.16 |
11:07 |
-3203.73 |
-1688.84 |
-226.20 |
11:06 |
-3203.73 |
-1686.46 |
-236.01 |
11:05 |
-3203.73 |
-1686.46 |
-220.58 |
11:04 |
-3241.27 |
-1725.54 |
-271.40 |
11:03 |
-3220.27 |
-1771.51 |
-283.42 |
11:02 |
-3220.27 |
-1754.46 |
-294.79 |
11:01 |
-3243.80 |
-1742.94 |
-291.33 |
11:00 |
-3243.80 |
-1709.94 |
-291.02 |
10:59 |
-3243.80 |
-1711.21 |
-283.91 |
10:58 |
-3191.39 |
-1723.37 |
-279.01 |
10:57 |
-3087.74 |
-1725.62 |
-269.66 |
10:56 |
-3087.74 |
-1725.62 |
-280.92 |
10:55 |
-3087.74 |
-1736.36 |
-290.56 |
10:54 |
-3061.79 |
-1730.81 |
-299.42 |
10:53 |
-3061.79 |
-1730.81 |
-291.03 |
10:52 |
-3061.79 |
-1736.83 |
-291.83 |
10:51 |
-2890.16 |
-1698.70 |
-227.06 |
10:50 |
-2890.16 |
-1686.45 |
-231.37 |
10:49 |
-2866.79 |
-1678.51 |
-229.00 |
10:48 |
-2888.67 |
-1625.26 |
-190.30 |
10:47 |
-2916.93 |
-1596.21 |
-200.95 |
10:46 |
-2916.93 |
-1609.56 |
-240.81 |
10:45 |
-2952.18 |
-1637.51 |
-237.96 |
10:44 |
-2952.18 |
-1667.96 |
-239.26 |
10:43 |
-2952.18 |
-1698.33 |
-280.84 |
10:42 |
-2952.18 |
-1712.25 |
-263.62 |
10:41 |
-2952.18 |
-1699.91 |
-252.08 |
10:40 |
-2952.18 |
-1693.91 |
-247.65 |
10:39 |
-2952.18 |
-1728.53 |
-254.97 |
10:38 |
-2917.05 |
-1728.53 |
-247.88 |
10:37 |
-2917.05 |
-1722.54 |
-229.60 |
10:36 |
-2917.05 |
-1722.54 |
-222.03 |
10:35 |
-2917.05 |
-1727.27 |
-217.61 |
10:34 |
-2917.05 |
-1701.37 |
-213.05 |
10:33 |
-2917.05 |
-1703.73 |
-193.50 |
10:32 |
-2917.05 |
-1715.04 |
-258.05 |
10:31 |
-2917.05 |
-1698.43 |
-257.43 |
10:30 |
-2888.32 |
-1656.07 |
-252.42 |
10:29 |
-2862.42 |
-1651.35 |
-231.20 |
10:28 |
-2815.17 |
-1641.58 |
-235.46 |
10:27 |
-2815.17 |
-1614.29 |
-199.02 |
10:26 |
-2790.67 |
-1580.41 |
-141.07 |
10:25 |
-2790.67 |
-1568.05 |
-158.04 |
10:24 |
-2790.67 |
-1534.69 |
-146.17 |
10:23 |
-2789.86 |
-1513.95 |
-125.91 |
10:22 |
-2750.35 |
-1503.37 |
-139.68 |
10:21 |
-2750.35 |
-1495.32 |
-146.76 |
10:20 |
-2750.35 |
-1451.14 |
-125.31 |
10:19 |
-2750.35 |
-1457.16 |
-102.56 |
10:18 |
-2785.51 |
-1454.02 |
-86.31 |
10:17 |
-2703.35 |
-1404.09 |
-48.71 |
10:16 |
-2702.11 |
-1393.45 |
-63.86 |
10:15 |
-2630.92 |
-1394.72 |
-82.73 |
10:14 |
-2666.88 |
-1399.59 |
-96.71 |
10:13 |
-2666.88 |
-1403.69 |
-143.49 |
10:12 |
-2510.82 |
-1386.21 |
-174.59 |
10:11 |
-2483.46 |
-1369.16 |
-157.55 |
10:10 |
-2483.46 |
-1341.92 |
-166.02 |
10:09 |
-2481.95 |
-1358.18 |
-194.06 |
10:08 |
-2443.03 |
-1317.55 |
-177.20 |
10:07 |
-2403.90 |
-1282.50 |
-177.21 |
10:06 |
-2350.99 |
-1284.26 |
-170.81 |
10:05 |
-2350.99 |
-1265.61 |
-150.91 |
10:04 |
-2350.99 |
-1245.37 |
-141.53 |
10:03 |
-2378.76 |
-1252.28 |
-204.15 |
10:02 |
-2339.70 |
-1232.11 |
-232.48 |
10:01 |
-2311.90 |
-1255.31 |
-194.35 |
10:00 |
-2311.90 |
-1223.54 |
-203.97 |
09:59 |
-2391.18 |
-1292.38 |
-239.79 |
09:58 |
-2099.77 |
-1235.34 |
-164.20 |
09:57 |
-2049.24 |
-1181.53 |
-155.54 |
09:56 |
-2022.78 |
-1207.56 |
-124.71 |
09:55 |
-2052.52 |
-1235.73 |
-170.35 |
09:54 |
-2020.29 |
-1128.46 |
-112.47 |
09:53 |
-2043.70 |
-1091.16 |
-86.08 |
09:52 |
-2043.70 |
-1089.14 |
-62.06 |
09:51 |
-2043.70 |
-1078.76 |
-45.31 |
09:50 |
-1985.74 |
-1071.68 |
-51.66 |
09:49 |
-1869.36 |
-1103.97 |
-89.83 |
09:48 |
-1896.84 |
-1111.38 |
-162.20 |
09:47 |
-1858.92 |
-1153.82 |
-160.02 |
09:46 |
-1858.92 |
-1196.66 |
-174.67 |
09:45 |
-1855.84 |
-1119.51 |
-74.66 |
09:44 |
-1712.18 |
-1072.36 |
-120.60 |
09:43 |
-1693.33 |
-1015.72 |
-136.71 |
09:42 |
-1719.18 |
-946.27 |
-134.19 |
09:41 |
-1690.53 |
-926.16 |
-123.36 |
09:40 |
-1650.77 |
-862.67 |
-176.06 |
09:39 |
-1628.09 |
-819.81 |
-120.22 |
09:38 |
-1552.83 |
-802.16 |
-187.08 |
09:37 |
-1531.65 |
-843.41 |
-210.59 |
09:36 |
-1073.09 |
-776.32 |
-283.25 |
09:35 |
-1077.47 |
-728.46 |
-324.24 |
09:34 |
-1054.10 |
-603.98 |
-209.80 |
09:33 |
-681.87 |
-361.62 |
-158.06 |
09:32 |
-653.95 |
-224.65 |
-85.07 |
09:31 |
-583.45 |
-94.96 |
-120.43 |
09:30 |
454.54 |
144.61 |
53.29 |
|
大单资金:-4080.78万元 |
成交额占比:-11.58% |
中单资金:-2482.18万元 |
成交额占比:-7.04% |
小单资金:-727.72万元 |
成交额占比:-2.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
15.62 |
-5.73% |
-7290.68 |
-3268.56 |
-4080.78 |
-11.58% |
-2482.18 |
-7.04% |
-727.72 |
-2.06% |
20250114 |
16.57 |
9.81% |
3987.73 |
422.77 |
3445.35 |
6.73% |
2575.66 |
5.03% |
-2033.28 |
-3.97% |
20250113 |
15.09 |
1.82% |
-2344.47 |
228.45 |
-475.74 |
-1.68% |
-1361.35 |
-4.82% |
-507.38 |
-1.80% |
20250110 |
14.82 |
-4.76% |
-3958.29 |
792.80 |
-1114.95 |
-3.95% |
-2024.81 |
-7.18% |
-818.53 |
-2.90% |
20250109 |
15.56 |
-2.75% |
-3000.26 |
1901.97 |
-1042.44 |
-2.69% |
-1430.62 |
-3.70% |
-527.20 |
-1.36% |
20250108 |
16.00 |
8.40% |
3230.46 |
2918.66 |
-389.45 |
-0.63% |
985.73 |
1.59% |
2634.18 |
4.24% |
20250107 |
14.76 |
20.00% |
1032.06 |
2965.17 |
3251.03 |
13.44% |
-121.91 |
-0.50% |
-2097.06 |
-8.67% |
20250106 |
12.30 |
0.16% |
-95.53 |
-792.81 |
88.61 |
1.38% |
-344.45 |
-5.35% |
160.31 |
2.49% |
20250103 |
12.28 |
-7.25% |
-811.74 |
-127.85 |
-5.78 |
-0.06% |
-470.73 |
-4.76% |
-335.23 |
-3.39% |
20250102 |
13.24 |
-0.68% |
-258.91 |
-113.37 |
-25.75 |
-0.26% |
-133.39 |
-1.32% |
-99.77 |
-0.99% |
20241231 |
13.33 |
-5.59% |
-1539.43 |
-2.98 |
-342.94 |
-3.72% |
-717.98 |
-7.79% |
-478.51 |
-5.19% |
20241230 |
14.12 |
-3.16% |
-985.48 |
7.12 |
-506.95 |
-4.07% |
-559.27 |
-4.50% |
80.74 |
0.65% |
20241227 |
14.58 |
5.27% |
1192.65 |
617.98 |
753.57 |
3.81% |
608.89 |
3.08% |
-169.81 |
-0.86% |
20241226 |
13.85 |
2.14% |
441.12 |
20.13 |
8.70 |
0.11% |
8.38 |
0.10% |
424.04 |
5.29% |
20241225 |
13.56 |
-2.45% |
-660.08 |
-11.66 |
84.64 |
0.78% |
-778.41 |
-7.19% |
33.69 |
0.31% |
20241224 |
13.90 |
0.07% |
-999.57 |
-11.38 |
-332.84 |
-3.67% |
-455.73 |
-5.02% |
-211.00 |
-2.33% |
20241223 |
13.89 |
-5.57% |
-2106.45 |
131.90 |
103.91 |
0.79% |
-1511.92 |
-11.55% |
-698.44 |
-5.34% |
20241220 |
14.71 |
2.51% |
326.26 |
-630.33 |
155.72 |
1.24% |
86.30 |
0.69% |
84.24 |
0.67% |
20241219 |
14.35 |
1.49% |
-532.17 |
-3929.03 |
-23.09 |
-0.21% |
-649.38 |
-5.86% |
140.30 |
1.27% |
20241218 |
14.14 |
0.21% |
-519.48 |
-4836.69 |
84.92 |
0.73% |
-386.18 |
-3.33% |
-218.22 |
-1.88% |
20241217 |
14.11 |
-6.31% |
-1596.00 |
-7143.03 |
-189.56 |
-1.21% |
-1165.67 |
-7.45% |
-240.77 |
-1.54% |
20241216 |
15.06 |
-2.96% |
-2181.50 |
-6987.77 |
-658.32 |
-3.45% |
-1714.72 |
-9.00% |
191.54 |
1.00% |
20241213 |
15.52 |
-7.12% |
-6708.54 |
-7929.94 |
-3142.98 |
-11.50% |
-3332.69 |
-12.19% |
-232.87 |
-0.85% |
20241212 |
16.71 |
0.18% |
-1811.27 |
-8968.09 |
-930.75 |
-4.05% |
-995.83 |
-4.33% |
115.31 |
0.50% |
20241211 |
16.68 |
-1.59% |
-5726.51 |
-10951.28 |
-2221.42 |
-7.27% |
-2489.07 |
-8.14% |
-1016.02 |
-3.32% |
20241210 |
16.95 |
7.28% |
912.83 |
-5199.08 |
-34.30 |
-0.08% |
739.06 |
1.81% |
208.07 |
0.51% |
20241209 |
15.80 |
-3.83% |
-3927.16 |
-6146.15 |
-1600.49 |
-6.38% |
-2128.02 |
-8.48% |
-198.65 |
-0.79% |
20241206 |
16.43 |
-1.85% |
-6685.04 |
-6045.65 |
-4181.13 |
-9.60% |
-2123.94 |
-4.88% |
-379.97 |
-0.87% |
20241205 |
16.74 |
0.78% |
-6403.71 |
-1679.97 |
-2913.94 |
-5.58% |
-2016.80 |
-3.86% |
-1472.97 |
-2.82% |
20241204 |
16.61 |
8.78% |
4182.60 |
-2357.73 |
3530.78 |
5.66% |
1336.07 |
2.14% |
-684.25 |
-1.10% |
301082久盛电气 大单资金流向:成交单大于等于6万股或者30万元以上。
301082久盛电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301082久盛电气 小单资金流向:成交单小于1万股或5万元。
如何看久盛电气[301082]资金流向的流入和流出呢?什么是久盛电气[301082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久盛电气[301082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久盛电气[301082]资金流向的计算方法不同,所以数据会有不一致的情况。
|