| 301087可孚医疗 今日实时资金流向 |
| 15:00 |
245.90 |
-344.80 |
0.00 |
| 14:59 |
245.90 |
-348.17 |
0.00 |
| 14:58 |
245.90 |
-348.17 |
0.00 |
| 14:57 |
245.90 |
-348.17 |
0.00 |
| 14:56 |
245.90 |
-348.17 |
0.00 |
| 14:55 |
245.90 |
-343.11 |
0.00 |
| 14:54 |
245.90 |
-343.11 |
0.00 |
| 14:53 |
245.90 |
-352.22 |
0.00 |
| 14:52 |
245.90 |
-358.96 |
0.00 |
| 14:51 |
245.90 |
-358.96 |
0.00 |
| 14:50 |
245.90 |
-348.17 |
0.00 |
| 14:49 |
245.90 |
-348.17 |
0.00 |
| 14:48 |
245.90 |
-348.17 |
0.00 |
| 14:47 |
225.65 |
-365.04 |
0.00 |
| 14:46 |
211.88 |
-365.04 |
0.00 |
| 14:45 |
211.88 |
-365.04 |
0.00 |
| 14:44 |
211.88 |
-365.04 |
0.00 |
| 14:43 |
211.88 |
-372.80 |
0.00 |
| 14:42 |
211.88 |
-372.80 |
0.00 |
| 14:41 |
211.88 |
-362.68 |
0.00 |
| 14:40 |
211.88 |
-368.08 |
0.00 |
| 14:39 |
211.88 |
-351.19 |
0.00 |
| 14:38 |
211.88 |
-351.19 |
0.00 |
| 14:37 |
211.88 |
-351.19 |
0.00 |
| 14:36 |
211.88 |
-351.19 |
0.00 |
| 14:35 |
211.88 |
-351.19 |
0.00 |
| 14:34 |
211.88 |
-351.19 |
0.00 |
| 14:33 |
239.55 |
-351.19 |
0.00 |
| 14:32 |
239.55 |
-351.19 |
0.00 |
| 14:31 |
239.55 |
-351.19 |
0.00 |
| 14:30 |
239.55 |
-351.19 |
0.00 |
| 14:29 |
239.55 |
-351.19 |
0.00 |
| 14:28 |
239.55 |
-351.19 |
0.00 |
| 14:27 |
239.55 |
-361.99 |
0.00 |
| 14:26 |
239.55 |
-361.99 |
0.00 |
| 14:25 |
239.55 |
-361.99 |
0.00 |
| 14:24 |
239.55 |
-361.99 |
0.00 |
| 14:23 |
239.55 |
-361.99 |
0.00 |
| 14:22 |
239.55 |
-361.99 |
0.00 |
| 14:21 |
239.55 |
-361.99 |
0.00 |
| 14:20 |
239.55 |
-361.99 |
0.00 |
| 14:19 |
239.55 |
-361.99 |
0.00 |
| 14:18 |
239.55 |
-361.99 |
0.00 |
| 14:17 |
239.55 |
-361.99 |
0.00 |
| 14:16 |
239.55 |
-376.49 |
0.00 |
| 14:15 |
261.13 |
-376.49 |
0.00 |
| 14:14 |
261.13 |
-376.49 |
0.00 |
| 14:13 |
261.13 |
-376.49 |
0.00 |
| 14:12 |
261.13 |
-376.49 |
0.00 |
| 14:11 |
261.13 |
-374.81 |
0.00 |
| 14:10 |
261.13 |
-391.34 |
0.00 |
| 14:09 |
261.13 |
-396.40 |
0.00 |
| 14:08 |
261.13 |
-390.33 |
0.00 |
| 14:07 |
261.13 |
-347.09 |
0.00 |
| 14:06 |
281.41 |
-347.09 |
0.00 |
| 14:05 |
281.41 |
-341.34 |
0.00 |
| 14:04 |
281.41 |
-341.34 |
0.00 |
| 14:03 |
281.41 |
-341.34 |
0.00 |
| 14:02 |
281.41 |
-321.69 |
0.00 |
| 14:01 |
281.41 |
-321.69 |
0.00 |
| 14:00 |
281.41 |
-321.69 |
0.00 |
| 13:59 |
281.41 |
-321.69 |
0.00 |
| 13:58 |
247.50 |
-321.69 |
0.00 |
| 13:57 |
247.50 |
-330.49 |
0.00 |
| 13:56 |
247.50 |
-330.49 |
0.00 |
| 13:55 |
247.50 |
-330.49 |
0.00 |
| 13:54 |
247.50 |
-330.49 |
0.00 |
| 13:53 |
247.50 |
-330.49 |
0.00 |
| 13:52 |
247.50 |
-330.49 |
0.00 |
| 13:51 |
247.50 |
-330.49 |
0.00 |
| 13:50 |
247.50 |
-339.30 |
0.00 |
| 13:49 |
247.50 |
-339.30 |
0.00 |
| 13:48 |
247.50 |
-339.30 |
0.00 |
| 13:47 |
247.50 |
-332.52 |
0.00 |
| 13:46 |
247.50 |
-332.52 |
0.00 |
| 13:45 |
247.50 |
-332.52 |
0.00 |
| 13:44 |
247.50 |
-332.52 |
0.00 |
| 13:43 |
247.50 |
-332.52 |
0.00 |
| 13:42 |
247.50 |
-332.52 |
0.00 |
| 13:41 |
247.50 |
-339.64 |
0.00 |
| 13:40 |
247.50 |
-339.64 |
0.00 |
| 13:39 |
247.50 |
-339.64 |
0.00 |
| 13:38 |
247.50 |
-334.21 |
0.00 |
| 13:37 |
247.50 |
-334.21 |
0.00 |
| 13:36 |
247.50 |
-334.21 |
0.00 |
| 13:35 |
247.50 |
-321.66 |
0.00 |
| 13:34 |
247.50 |
-321.66 |
0.00 |
| 13:33 |
247.50 |
-321.66 |
0.00 |
| 13:32 |
247.50 |
-320.98 |
0.00 |
| 13:31 |
247.50 |
-320.98 |
0.00 |
| 13:30 |
247.50 |
-326.07 |
0.00 |
| 13:29 |
247.50 |
-326.07 |
0.00 |
| 13:28 |
247.50 |
-343.05 |
0.00 |
| 13:27 |
247.50 |
-343.05 |
0.00 |
| 13:26 |
247.50 |
-343.05 |
0.00 |
| 13:25 |
247.50 |
-300.96 |
0.00 |
| 13:24 |
247.50 |
-325.12 |
0.00 |
| 13:23 |
247.50 |
-324.44 |
0.00 |
| 13:22 |
247.50 |
-324.44 |
0.00 |
| 13:21 |
247.50 |
-324.44 |
0.00 |
| 13:20 |
247.50 |
-334.29 |
0.00 |
| 13:19 |
247.50 |
-334.29 |
0.00 |
| 13:18 |
247.50 |
-334.29 |
0.00 |
| 13:17 |
247.50 |
-315.26 |
0.00 |
| 13:16 |
247.50 |
-315.26 |
0.00 |
| 13:15 |
247.50 |
-321.38 |
0.00 |
| 13:14 |
247.50 |
-321.38 |
0.00 |
| 13:13 |
247.50 |
-321.38 |
0.00 |
| 13:12 |
247.50 |
-321.38 |
0.00 |
| 13:11 |
111.36 |
-306.09 |
0.00 |
| 13:10 |
111.36 |
-290.79 |
0.00 |
| 13:09 |
111.36 |
-304.38 |
0.00 |
| 13:08 |
111.36 |
-304.38 |
0.00 |
| 13:07 |
111.36 |
-304.38 |
0.00 |
| 13:06 |
111.36 |
-304.38 |
0.00 |
| 13:05 |
111.36 |
-304.38 |
0.00 |
| 13:04 |
111.36 |
-290.12 |
0.00 |
| 13:03 |
111.36 |
-296.24 |
0.00 |
| 13:02 |
111.36 |
-313.21 |
0.00 |
| 13:01 |
111.36 |
-305.07 |
0.00 |
| 11:30 |
111.36 |
-301.52 |
0.00 |
| 11:29 |
111.36 |
-301.52 |
0.00 |
| 11:28 |
111.36 |
-289.29 |
0.00 |
| 11:27 |
111.36 |
-296.42 |
0.00 |
| 11:26 |
111.36 |
-296.42 |
0.00 |
| 11:25 |
111.36 |
-281.83 |
0.00 |
| 11:24 |
111.36 |
-290.31 |
0.00 |
| 11:23 |
111.36 |
-271.31 |
0.00 |
| 11:22 |
111.36 |
-271.31 |
0.00 |
| 11:21 |
111.36 |
-271.31 |
0.00 |
| 11:20 |
111.36 |
-271.31 |
0.00 |
| 11:19 |
111.36 |
-271.31 |
0.00 |
| 11:18 |
111.36 |
-276.72 |
0.00 |
| 11:17 |
111.36 |
-274.35 |
0.00 |
| 11:16 |
111.36 |
-263.88 |
0.00 |
| 11:15 |
111.36 |
-263.88 |
0.00 |
| 11:14 |
111.36 |
-263.88 |
0.00 |
| 11:13 |
111.36 |
-263.88 |
0.00 |
| 11:12 |
111.36 |
-263.88 |
0.00 |
| 11:11 |
111.36 |
-263.88 |
0.00 |
| 11:10 |
111.36 |
-263.88 |
0.00 |
| 11:09 |
111.36 |
-263.88 |
0.00 |
| 11:08 |
111.36 |
-263.88 |
0.00 |
| 11:07 |
111.36 |
-270.64 |
0.00 |
| 11:06 |
87.72 |
-270.64 |
0.00 |
| 11:05 |
87.72 |
-270.64 |
0.00 |
| 11:04 |
56.33 |
-270.64 |
0.00 |
| 11:03 |
56.33 |
-281.11 |
0.00 |
| 11:02 |
56.33 |
-281.11 |
0.00 |
| 11:01 |
56.33 |
-270.99 |
0.00 |
| 11:00 |
56.33 |
-279.43 |
0.00 |
| 10:59 |
56.33 |
-279.43 |
0.00 |
| 10:58 |
56.33 |
-279.43 |
0.00 |
| 10:57 |
56.33 |
-279.43 |
0.00 |
| 10:56 |
56.33 |
-279.43 |
0.00 |
| 10:55 |
56.33 |
-279.43 |
0.00 |
| 10:54 |
78.60 |
-286.55 |
0.00 |
| 10:53 |
78.60 |
-274.07 |
0.00 |
| 10:52 |
78.60 |
-267.99 |
0.00 |
| 10:51 |
78.60 |
-267.99 |
0.00 |
| 10:50 |
78.60 |
-267.99 |
0.00 |
| 10:49 |
78.60 |
-267.99 |
0.00 |
| 10:48 |
78.60 |
-264.95 |
0.00 |
| 10:47 |
78.60 |
-272.39 |
0.00 |
| 10:46 |
78.60 |
-272.39 |
0.00 |
| 10:45 |
78.60 |
-272.39 |
0.00 |
| 10:44 |
78.60 |
-272.39 |
0.00 |
| 10:43 |
78.60 |
-265.29 |
0.00 |
| 10:42 |
78.60 |
-265.29 |
0.00 |
| 10:41 |
78.60 |
-265.29 |
0.00 |
| 10:40 |
78.60 |
-265.29 |
0.00 |
| 10:39 |
78.60 |
-259.21 |
0.00 |
| 10:38 |
78.60 |
-259.21 |
0.00 |
| 10:37 |
78.60 |
-251.09 |
0.00 |
| 10:36 |
78.60 |
-251.09 |
0.00 |
| 10:35 |
78.60 |
-246.01 |
0.00 |
| 10:34 |
78.60 |
-252.78 |
0.00 |
| 10:33 |
78.60 |
-252.78 |
0.00 |
| 10:32 |
78.60 |
-252.78 |
0.00 |
| 10:31 |
78.60 |
-247.02 |
0.00 |
| 10:30 |
78.60 |
-247.02 |
0.00 |
| 10:29 |
78.60 |
-233.46 |
0.00 |
| 10:28 |
78.60 |
-233.46 |
0.00 |
| 10:27 |
78.60 |
-258.88 |
0.00 |
| 10:26 |
78.60 |
-258.88 |
0.00 |
| 10:25 |
78.60 |
-250.43 |
0.00 |
| 10:24 |
78.60 |
-250.43 |
0.00 |
| 10:23 |
78.60 |
-233.53 |
0.00 |
| 10:22 |
78.60 |
-241.30 |
0.00 |
| 10:21 |
78.60 |
-241.30 |
0.00 |
| 10:20 |
78.60 |
-220.34 |
0.00 |
| 10:19 |
78.60 |
-199.72 |
0.00 |
| 10:18 |
78.60 |
-199.72 |
0.00 |
| 10:17 |
78.60 |
-179.78 |
0.00 |
| 10:16 |
78.60 |
-167.25 |
0.00 |
| 10:15 |
78.60 |
-167.25 |
0.00 |
| 10:14 |
78.60 |
-175.71 |
0.00 |
| 10:13 |
78.60 |
-175.71 |
0.00 |
| 10:12 |
78.60 |
-165.55 |
0.00 |
| 10:11 |
78.60 |
-173.35 |
0.00 |
| 10:10 |
78.60 |
-173.35 |
0.00 |
| 10:09 |
78.60 |
-181.79 |
0.00 |
| 10:08 |
78.60 |
-180.78 |
0.00 |
| 10:07 |
78.60 |
-164.57 |
0.00 |
| 10:06 |
78.60 |
-174.71 |
0.00 |
| 10:05 |
78.60 |
-174.71 |
0.00 |
| 10:04 |
78.60 |
-162.53 |
0.00 |
| 10:03 |
78.60 |
-155.75 |
0.00 |
| 10:02 |
57.94 |
-161.51 |
0.00 |
| 10:01 |
57.94 |
-155.41 |
0.00 |
| 10:00 |
57.94 |
-171.64 |
0.00 |
| 09:59 |
24.14 |
-152.38 |
0.00 |
| 09:58 |
24.14 |
-152.38 |
0.00 |
| 09:57 |
24.14 |
-152.38 |
0.00 |
| 09:56 |
24.14 |
-152.38 |
0.00 |
| 09:55 |
24.14 |
-130.35 |
0.00 |
| 09:54 |
24.14 |
-124.92 |
0.00 |
| 09:53 |
24.14 |
-124.92 |
0.00 |
| 09:52 |
0.00 |
-124.92 |
0.00 |
| 09:51 |
0.00 |
-88.53 |
0.00 |
| 09:50 |
0.00 |
-77.64 |
0.00 |
| 09:49 |
0.00 |
-61.97 |
0.00 |
| 09:48 |
0.00 |
-72.16 |
0.00 |
| 09:47 |
0.00 |
-77.24 |
0.00 |
| 09:46 |
0.00 |
-85.38 |
0.00 |
| 09:45 |
0.00 |
-94.88 |
0.00 |
| 09:44 |
0.00 |
-75.89 |
0.00 |
| 09:43 |
0.00 |
-102.68 |
0.00 |
| 09:42 |
0.00 |
-102.68 |
0.00 |
| 09:41 |
0.00 |
-79.60 |
0.00 |
| 09:40 |
0.00 |
-79.60 |
0.00 |
| 09:39 |
0.00 |
-74.16 |
0.00 |
| 09:38 |
0.00 |
-88.10 |
0.00 |
| 09:37 |
0.00 |
-52.74 |
0.00 |
| 09:36 |
0.00 |
-52.74 |
0.00 |
| 09:35 |
0.00 |
-52.74 |
0.00 |
| 09:34 |
0.00 |
-46.97 |
0.00 |
| 09:33 |
0.00 |
-46.63 |
0.00 |
| 09:32 |
0.00 |
-23.89 |
0.00 |
| 09:31 |
0.00 |
-23.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：245.90万元 |
成交额占比：4.69% |
| 中单资金：-344.80万元 |
成交额占比：-6.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
33.72 |
-0.62% |
64.76 |
1231.76 |
245.90 |
4.69% |
-344.80 |
-6.57% |
163.66 |
3.12% |
| 20250703 |
33.93 |
2.05% |
1492.63 |
1122.52 |
976.61 |
12.78% |
704.95 |
9.23% |
-188.93 |
-2.47% |
| 20250702 |
33.25 |
-0.72% |
-209.88 |
182.50 |
-214.15 |
-4.03% |
-226.36 |
-4.26% |
230.63 |
4.34% |
| 20250701 |
33.49 |
0.87% |
1094.44 |
382.15 |
234.95 |
3.18% |
192.23 |
2.61% |
667.26 |
9.05% |
| 20250630 |
33.20 |
1.10% |
-84.81 |
49.60 |
-11.55 |
-0.23% |
-77.56 |
-1.58% |
4.30 |
0.09% |
| 20250627 |
32.84 |
0.37% |
285.69 |
19.95 |
136.66 |
3.25% |
96.13 |
2.28% |
52.90 |
1.26% |
| 20250626 |
32.72 |
-0.64% |
-374.09 |
-198.07 |
36.59 |
1.14% |
-257.35 |
-8.03% |
-153.33 |
-4.78% |
| 20250625 |
32.93 |
0.46% |
101.30 |
-350.82 |
-14.50 |
-0.39% |
72.84 |
1.95% |
42.96 |
1.15% |
| 20250624 |
32.78 |
1.30% |
-146.95 |
-402.22 |
-97.60 |
-2.87% |
-49.40 |
-1.45% |
0.05 |
0.00% |
| 20250623 |
32.36 |
0.87% |
-383.37 |
-254.04 |
-41.20 |
-1.34% |
-187.19 |
-6.10% |
-154.98 |
-5.05% |
| 20250620 |
32.08 |
-0.40% |
26.37 |
-726.55 |
-81.36 |
-2.50% |
-28.43 |
-0.87% |
136.16 |
4.19% |
| 20250619 |
32.21 |
-1.68% |
-785.09 |
-692.42 |
-116.16 |
-2.63% |
-424.54 |
-9.61% |
-244.39 |
-5.53% |
| 20250618 |
32.76 |
-1.47% |
-653.07 |
-640.39 |
-65.90 |
-1.26% |
-149.36 |
-2.85% |
-437.81 |
-8.34% |
| 20250617 |
33.25 |
0.57% |
-425.14 |
-1145.47 |
50.58 |
1.04% |
-235.39 |
-4.82% |
-240.33 |
-4.92% |
| 20250616 |
33.06 |
-1.67% |
-637.92 |
-82.40 |
-513.71 |
-8.49% |
-293.95 |
-4.86% |
169.74 |
2.80% |
| 20250613 |
33.62 |
-2.30% |
-1153.08 |
446.19 |
-47.23 |
-0.71% |
-555.48 |
-8.30% |
-550.37 |
-8.22% |
| 20250612 |
34.41 |
1.93% |
29.83 |
281.18 |
-64.13 |
-0.86% |
-150.48 |
-2.02% |
244.44 |
3.29% |
| 20250611 |
33.76 |
-1.46% |
-1713.96 |
193.39 |
-570.98 |
-6.48% |
-627.08 |
-7.12% |
-515.90 |
-5.86% |
| 20250610 |
34.26 |
4.26% |
889.89 |
663.55 |
1113.65 |
5.73% |
242.74 |
1.25% |
-466.50 |
-2.40% |
| 20250609 |
32.86 |
1.01% |
588.20 |
-446.20 |
14.88 |
0.28% |
72.49 |
1.36% |
500.83 |
9.36% |
| 20250606 |
32.53 |
-0.52% |
-779.91 |
-773.68 |
-212.24 |
-6.40% |
-346.86 |
-10.46% |
-220.81 |
-6.66% |
| 20250605 |
32.70 |
-0.82% |
-844.54 |
-171.81 |
-151.92 |
-3.75% |
-325.95 |
-8.05% |
-366.67 |
-9.06% |
| 20250604 |
32.97 |
0.15% |
-506.20 |
-41.22 |
-100.82 |
-1.99% |
-297.80 |
-5.88% |
-107.58 |
-2.13% |
| 20250603 |
32.92 |
0.00% |
495.23 |
120.63 |
3.90 |
0.08% |
116.93 |
2.54% |
374.40 |
8.12% |
| 20250530 |
32.92 |
0.24% |
-408.06 |
-302.89 |
-312.60 |
-5.66% |
-183.91 |
-3.33% |
88.45 |
1.60% |
| 20250529 |
34.01 |
2.97% |
1687.55 |
242.82 |
389.63 |
5.23% |
411.69 |
5.52% |
886.23 |
11.89% |
| 20250528 |
33.03 |
0.58% |
-338.52 |
-332.61 |
-21.33 |
-0.61% |
-112.26 |
-3.23% |
-204.93 |
-5.90% |
| 20250527 |
32.84 |
0.18% |
-604.63 |
-286.90 |
61.03 |
1.72% |
-57.17 |
-1.61% |
-608.49 |
-17.16% |
| 20250526 |
32.78 |
-0.55% |
-1019.96 |
-271.60 |
-419.62 |
-9.37% |
-251.18 |
-5.61% |
-349.16 |
-7.80% |
| 20250523 |
32.96 |
-0.15% |
-158.19 |
144.28 |
233.11 |
3.39% |
-384.28 |
-5.59% |
-7.02 |
-0.10% |
301087可孚医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
301087可孚医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301087可孚医疗 小单资金流向：成交单小于1万股或5万元。
如何看可孚医疗[301087]资金流向的流入和流出呢？什么是可孚医疗[301087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可孚医疗[301087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可孚医疗[301087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
