| 301089拓新药业 今日实时资金流向 |
| 15:00 |
-2365.34 |
-1474.58 |
0.00 |
| 14:59 |
-2487.86 |
-1509.63 |
0.00 |
| 14:58 |
-2487.86 |
-1509.63 |
0.00 |
| 14:57 |
-2487.86 |
-1509.63 |
0.00 |
| 14:56 |
-2505.04 |
-1474.98 |
0.00 |
| 14:55 |
-2460.45 |
-1444.47 |
0.00 |
| 14:54 |
-2426.15 |
-1441.39 |
0.00 |
| 14:53 |
-2269.25 |
-1424.57 |
0.00 |
| 14:52 |
-2214.30 |
-1400.54 |
0.00 |
| 14:51 |
-2093.44 |
-1392.29 |
0.00 |
| 14:50 |
-1973.72 |
-1359.29 |
0.00 |
| 14:49 |
-1757.69 |
-1332.74 |
0.00 |
| 14:48 |
-1704.56 |
-1252.70 |
0.00 |
| 14:47 |
-1676.95 |
-1252.70 |
0.00 |
| 14:46 |
-1650.73 |
-1245.80 |
0.00 |
| 14:45 |
-1620.71 |
-1207.85 |
0.00 |
| 14:44 |
-1600.01 |
-1185.08 |
0.00 |
| 14:43 |
-1600.01 |
-1160.24 |
0.00 |
| 14:42 |
-1600.01 |
-1144.03 |
0.00 |
| 14:41 |
-1600.01 |
-1134.02 |
0.00 |
| 14:40 |
-1600.01 |
-1122.29 |
0.00 |
| 14:39 |
-1600.01 |
-1109.17 |
0.00 |
| 14:38 |
-1535.77 |
-1093.62 |
0.00 |
| 14:37 |
-1535.77 |
-1099.50 |
0.00 |
| 14:36 |
-1535.77 |
-1095.01 |
0.00 |
| 14:35 |
-1535.77 |
-1076.35 |
0.00 |
| 14:34 |
-1535.77 |
-1056.99 |
0.00 |
| 14:33 |
-1535.77 |
-1056.99 |
0.00 |
| 14:32 |
-1535.77 |
-1065.29 |
0.00 |
| 14:31 |
-1535.77 |
-1060.11 |
0.00 |
| 14:30 |
-1572.39 |
-1046.30 |
0.00 |
| 14:29 |
-1550.98 |
-1048.37 |
0.00 |
| 14:28 |
-1550.98 |
-1038.72 |
0.00 |
| 14:27 |
-1506.03 |
-1014.92 |
0.00 |
| 14:26 |
-1468.95 |
-960.71 |
0.00 |
| 14:25 |
-1468.95 |
-915.44 |
0.00 |
| 14:24 |
-1468.95 |
-894.70 |
0.00 |
| 14:23 |
-1468.95 |
-885.02 |
0.00 |
| 14:22 |
-1468.95 |
-841.45 |
0.00 |
| 14:21 |
-1468.95 |
-831.76 |
0.00 |
| 14:20 |
-1468.95 |
-831.76 |
0.00 |
| 14:19 |
-1468.95 |
-831.76 |
0.00 |
| 14:18 |
-1468.95 |
-831.76 |
0.00 |
| 14:17 |
-1468.95 |
-831.76 |
0.00 |
| 14:16 |
-1491.77 |
-839.72 |
0.00 |
| 14:15 |
-1491.77 |
-831.08 |
0.00 |
| 14:14 |
-1491.77 |
-815.50 |
0.00 |
| 14:13 |
-1457.13 |
-798.86 |
0.00 |
| 14:12 |
-1457.13 |
-798.86 |
0.00 |
| 14:11 |
-1457.13 |
-803.04 |
0.00 |
| 14:10 |
-1457.13 |
-806.85 |
0.00 |
| 14:09 |
-1457.13 |
-817.61 |
0.00 |
| 14:08 |
-1457.13 |
-821.09 |
0.00 |
| 14:07 |
-1493.84 |
-821.09 |
0.00 |
| 14:06 |
-1493.84 |
-828.01 |
0.00 |
| 14:05 |
-1493.84 |
-822.82 |
0.00 |
| 14:04 |
-1493.84 |
-809.32 |
0.00 |
| 14:03 |
-1493.84 |
-823.17 |
0.00 |
| 14:02 |
-1493.84 |
-816.60 |
0.00 |
| 14:01 |
-1493.84 |
-832.16 |
0.00 |
| 14:00 |
-1445.44 |
-826.97 |
0.00 |
| 13:59 |
-1445.44 |
-824.55 |
0.00 |
| 13:58 |
-1445.44 |
-773.34 |
0.00 |
| 13:57 |
-1423.97 |
-764.75 |
0.00 |
| 13:56 |
-1423.97 |
-764.75 |
0.00 |
| 13:55 |
-1423.97 |
-732.85 |
0.00 |
| 13:54 |
-1423.97 |
-744.30 |
0.00 |
| 13:53 |
-1392.77 |
-744.30 |
0.00 |
| 13:52 |
-1392.77 |
-733.20 |
0.00 |
| 13:51 |
-1392.77 |
-747.08 |
0.00 |
| 13:50 |
-1392.77 |
-747.08 |
0.00 |
| 13:49 |
-1392.77 |
-755.07 |
0.00 |
| 13:48 |
-1392.77 |
-755.07 |
0.00 |
| 13:47 |
-1392.77 |
-774.88 |
0.00 |
| 13:46 |
-1392.77 |
-781.86 |
0.00 |
| 13:45 |
-1392.77 |
-781.86 |
0.00 |
| 13:44 |
-1392.77 |
-780.13 |
0.00 |
| 13:43 |
-1392.77 |
-781.86 |
0.00 |
| 13:42 |
-1392.77 |
-773.21 |
0.00 |
| 13:41 |
-1234.17 |
-791.21 |
0.00 |
| 13:40 |
-1234.17 |
-797.80 |
0.00 |
| 13:39 |
-1130.30 |
-800.83 |
0.00 |
| 13:38 |
-1070.79 |
-795.63 |
0.00 |
| 13:37 |
-1070.79 |
-787.65 |
0.00 |
| 13:36 |
-1070.79 |
-787.65 |
0.00 |
| 13:35 |
-1070.79 |
-787.65 |
0.00 |
| 13:34 |
-1070.79 |
-754.71 |
0.00 |
| 13:33 |
-1070.79 |
-763.03 |
0.00 |
| 13:32 |
-1070.79 |
-756.78 |
0.00 |
| 13:31 |
-1070.79 |
-738.76 |
0.00 |
| 13:30 |
-1041.99 |
-718.63 |
0.00 |
| 13:29 |
-1041.99 |
-705.43 |
0.00 |
| 13:28 |
-1041.99 |
-698.48 |
0.00 |
| 13:27 |
-1041.99 |
-698.48 |
0.00 |
| 13:26 |
-1041.99 |
-687.02 |
0.00 |
| 13:25 |
-1041.99 |
-666.86 |
0.00 |
| 13:24 |
-1014.18 |
-666.86 |
0.00 |
| 13:23 |
-1014.18 |
-669.29 |
0.00 |
| 13:22 |
-853.40 |
-669.29 |
0.00 |
| 13:21 |
-853.40 |
-669.29 |
0.00 |
| 13:20 |
-853.40 |
-669.29 |
0.00 |
| 13:19 |
-853.40 |
-669.29 |
0.00 |
| 13:18 |
-853.40 |
-651.89 |
0.00 |
| 13:17 |
-853.40 |
-637.25 |
0.00 |
| 13:16 |
-831.42 |
-630.97 |
0.00 |
| 13:15 |
-831.42 |
-607.95 |
0.00 |
| 13:14 |
-808.34 |
-591.86 |
0.00 |
| 13:13 |
-808.34 |
-601.31 |
0.00 |
| 13:12 |
-808.34 |
-635.61 |
0.00 |
| 13:11 |
-808.34 |
-641.56 |
0.00 |
| 13:10 |
-808.34 |
-653.09 |
0.00 |
| 13:09 |
-808.34 |
-669.51 |
0.00 |
| 13:08 |
-781.81 |
-671.26 |
0.00 |
| 13:07 |
-829.70 |
-686.64 |
0.00 |
| 13:06 |
-829.70 |
-686.64 |
0.00 |
| 13:05 |
-829.70 |
-686.64 |
0.00 |
| 13:04 |
-829.70 |
-713.55 |
0.00 |
| 13:03 |
-829.70 |
-735.20 |
0.00 |
| 13:02 |
-829.70 |
-728.57 |
0.00 |
| 13:01 |
-829.70 |
-709.73 |
0.00 |
| 11:30 |
-829.70 |
-715.32 |
0.00 |
| 11:29 |
-829.70 |
-715.32 |
0.00 |
| 11:28 |
-829.70 |
-715.67 |
0.00 |
| 11:27 |
-829.70 |
-715.67 |
0.00 |
| 11:26 |
-829.70 |
-715.67 |
0.00 |
| 11:25 |
-829.70 |
-743.51 |
0.00 |
| 11:24 |
-829.70 |
-743.51 |
0.00 |
| 11:23 |
-829.70 |
-752.91 |
0.00 |
| 11:22 |
-829.70 |
-732.72 |
0.00 |
| 11:21 |
-829.70 |
-734.12 |
0.00 |
| 11:20 |
-829.70 |
-726.80 |
0.00 |
| 11:19 |
-829.70 |
-704.13 |
0.00 |
| 11:18 |
-829.70 |
-704.13 |
0.00 |
| 11:17 |
-829.70 |
-704.13 |
0.00 |
| 11:16 |
-829.70 |
-725.41 |
0.00 |
| 11:15 |
-829.70 |
-732.39 |
0.00 |
| 11:14 |
-829.70 |
-732.39 |
0.00 |
| 11:13 |
-829.70 |
-732.39 |
0.00 |
| 11:12 |
-829.70 |
-723.34 |
0.00 |
| 11:11 |
-829.70 |
-711.86 |
0.00 |
| 11:10 |
-829.70 |
-711.86 |
0.00 |
| 11:09 |
-829.70 |
-703.50 |
0.00 |
| 11:08 |
-829.70 |
-703.50 |
0.00 |
| 11:07 |
-829.70 |
-687.49 |
0.00 |
| 11:06 |
-829.70 |
-677.75 |
0.00 |
| 11:05 |
-829.70 |
-666.62 |
0.00 |
| 11:04 |
-829.70 |
-647.78 |
0.00 |
| 11:03 |
-808.06 |
-635.90 |
0.00 |
| 11:02 |
-808.06 |
-593.63 |
0.00 |
| 11:01 |
-808.06 |
-587.31 |
0.00 |
| 11:00 |
-833.62 |
-587.31 |
0.00 |
| 10:59 |
-833.62 |
-587.32 |
0.00 |
| 10:58 |
-833.62 |
-587.32 |
0.00 |
| 10:57 |
-833.62 |
-587.32 |
0.00 |
| 10:56 |
-875.52 |
-584.54 |
0.00 |
| 10:55 |
-875.52 |
-584.54 |
0.00 |
| 10:54 |
-875.52 |
-584.54 |
0.00 |
| 10:53 |
-875.52 |
-584.54 |
0.00 |
| 10:52 |
-875.52 |
-576.85 |
0.00 |
| 10:51 |
-875.52 |
-564.60 |
0.00 |
| 10:50 |
-875.52 |
-564.60 |
0.00 |
| 10:49 |
-770.47 |
-582.48 |
0.00 |
| 10:48 |
-770.47 |
-562.15 |
0.00 |
| 10:47 |
-770.47 |
-564.96 |
0.00 |
| 10:46 |
-770.47 |
-584.94 |
0.00 |
| 10:45 |
-823.00 |
-574.09 |
0.00 |
| 10:44 |
-823.00 |
-574.44 |
0.00 |
| 10:43 |
-823.00 |
-560.79 |
0.00 |
| 10:42 |
-823.00 |
-545.72 |
0.00 |
| 10:41 |
-823.00 |
-561.86 |
0.00 |
| 10:40 |
-940.58 |
-561.17 |
0.00 |
| 10:39 |
-937.45 |
-563.62 |
0.00 |
| 10:38 |
-937.45 |
-552.10 |
0.00 |
| 10:37 |
-962.24 |
-552.10 |
0.00 |
| 10:36 |
-962.24 |
-549.65 |
0.00 |
| 10:35 |
-937.79 |
-549.65 |
0.00 |
| 10:34 |
-937.79 |
-549.65 |
0.00 |
| 10:33 |
-946.53 |
-533.24 |
0.00 |
| 10:32 |
-946.53 |
-539.18 |
0.00 |
| 10:31 |
-1002.73 |
-554.19 |
0.00 |
| 10:30 |
-1003.47 |
-554.19 |
0.00 |
| 10:29 |
-1003.47 |
-554.19 |
0.00 |
| 10:28 |
-1024.03 |
-591.14 |
0.00 |
| 10:27 |
-958.92 |
-587.30 |
0.00 |
| 10:26 |
-958.92 |
-579.63 |
0.00 |
| 10:25 |
-990.73 |
-539.08 |
0.00 |
| 10:24 |
-990.73 |
-538.75 |
0.00 |
| 10:23 |
-1019.64 |
-561.74 |
0.00 |
| 10:22 |
-1019.64 |
-551.30 |
0.00 |
| 10:21 |
-1074.62 |
-583.30 |
0.00 |
| 10:20 |
-1022.46 |
-594.09 |
0.00 |
| 10:19 |
-1022.46 |
-594.09 |
0.00 |
| 10:18 |
-1022.46 |
-599.66 |
0.00 |
| 10:17 |
-934.92 |
-600.01 |
0.00 |
| 10:16 |
-1012.41 |
-626.74 |
0.00 |
| 10:15 |
-1012.41 |
-645.10 |
0.00 |
| 10:14 |
-977.86 |
-653.74 |
0.00 |
| 10:13 |
-977.86 |
-640.27 |
0.00 |
| 10:12 |
-906.35 |
-631.28 |
0.00 |
| 10:11 |
-906.35 |
-617.45 |
0.00 |
| 10:10 |
-861.76 |
-645.46 |
0.00 |
| 10:09 |
-861.76 |
-678.63 |
0.00 |
| 10:08 |
-916.35 |
-698.33 |
0.00 |
| 10:07 |
-916.35 |
-706.25 |
0.00 |
| 10:06 |
-975.08 |
-690.35 |
0.00 |
| 10:05 |
-975.08 |
-732.47 |
0.00 |
| 10:04 |
-947.51 |
-717.88 |
0.00 |
| 10:03 |
-947.51 |
-710.98 |
0.00 |
| 10:02 |
-967.52 |
-731.87 |
0.00 |
| 10:01 |
-916.11 |
-638.67 |
0.00 |
| 10:00 |
-916.11 |
-603.43 |
0.00 |
| 09:59 |
-916.11 |
-594.79 |
0.00 |
| 09:58 |
-890.91 |
-670.10 |
0.00 |
| 09:57 |
-838.45 |
-621.45 |
0.00 |
| 09:56 |
-769.45 |
-534.14 |
0.00 |
| 09:55 |
-717.66 |
-489.93 |
0.00 |
| 09:54 |
-717.66 |
-469.88 |
0.00 |
| 09:53 |
-660.98 |
-442.23 |
0.00 |
| 09:52 |
-638.13 |
-434.62 |
0.00 |
| 09:51 |
-635.38 |
-426.65 |
0.00 |
| 09:50 |
-635.38 |
-421.81 |
0.00 |
| 09:49 |
-660.25 |
-466.08 |
0.00 |
| 09:48 |
-538.71 |
-492.26 |
0.00 |
| 09:47 |
-471.03 |
-449.74 |
0.00 |
| 09:46 |
-471.03 |
-443.15 |
0.00 |
| 09:45 |
-498.54 |
-425.10 |
0.00 |
| 09:44 |
-359.06 |
-518.52 |
0.00 |
| 09:43 |
-229.39 |
-472.50 |
0.00 |
| 09:42 |
-168.29 |
-336.74 |
0.00 |
| 09:41 |
-111.26 |
-321.79 |
0.00 |
| 09:40 |
-86.47 |
-273.04 |
0.00 |
| 09:39 |
-123.02 |
-293.26 |
0.00 |
| 09:38 |
-134.15 |
-294.65 |
0.00 |
| 09:37 |
-134.15 |
-258.52 |
0.00 |
| 09:36 |
-120.32 |
-261.70 |
0.00 |
| 09:35 |
-61.77 |
-274.73 |
0.00 |
| 09:34 |
-33.61 |
-164.12 |
0.00 |
| 09:33 |
20.67 |
-69.22 |
0.00 |
| 09:32 |
20.67 |
-63.91 |
0.00 |
| 09:31 |
28.44 |
-3.52 |
0.00 |
| 09:30 |
28.44 |
-6.04 |
0.00 |
|
| 大单资金：-2365.34万元 |
成交额占比：-11.81% |
| 中单资金：-1474.58万元 |
成交额占比：-7.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
34.33 |
-3.43% |
-3981.69 |
-9780.47 |
-2365.34 |
-11.81% |
-1474.58 |
-7.36% |
-141.77 |
-0.71% |
| 20250807 |
35.55 |
0.31% |
-478.33 |
-4899.41 |
101.84 |
0.58% |
-385.13 |
-2.20% |
-195.04 |
-1.12% |
| 20250806 |
35.44 |
-2.64% |
-4213.03 |
-477.52 |
-1647.39 |
-5.49% |
-2379.48 |
-7.93% |
-186.16 |
-0.62% |
| 20250805 |
36.40 |
-2.99% |
-6421.87 |
397.99 |
-2831.45 |
-9.66% |
-2656.56 |
-9.07% |
-933.86 |
-3.19% |
| 20250804 |
37.52 |
-1.37% |
-4849.98 |
6882.42 |
-3038.13 |
-8.47% |
-1801.42 |
-5.02% |
-10.43 |
-0.03% |
| 20250801 |
38.04 |
4.51% |
3773.18 |
12306.48 |
2515.72 |
4.71% |
1037.45 |
1.94% |
220.01 |
0.41% |
| 20250731 |
36.40 |
1.39% |
5050.40 |
8973.84 |
4523.73 |
10.82% |
258.77 |
0.62% |
267.90 |
0.64% |
| 20250730 |
35.90 |
-1.27% |
-3735.28 |
9505.88 |
-771.88 |
-2.01% |
-2071.08 |
-5.38% |
-892.32 |
-2.32% |
| 20250729 |
36.36 |
2.86% |
5010.99 |
10858.08 |
3652.98 |
8.76% |
1976.46 |
4.74% |
-618.45 |
-1.48% |
| 20250728 |
35.35 |
1.52% |
2771.88 |
9906.87 |
2385.93 |
7.81% |
-214.66 |
-0.70% |
600.61 |
1.97% |
| 20250725 |
34.82 |
-0.80% |
-3821.58 |
8135.06 |
-816.92 |
-2.11% |
-1890.64 |
-4.88% |
-1114.02 |
-2.87% |
| 20250724 |
35.10 |
3.27% |
7531.84 |
11106.42 |
5055.77 |
13.35% |
855.95 |
2.26% |
1620.12 |
4.28% |
| 20250723 |
33.99 |
-1.68% |
102.20 |
8178.71 |
580.32 |
2.26% |
-522.52 |
-2.03% |
44.40 |
0.17% |
| 20250722 |
34.57 |
0.00% |
-1898.22 |
10683.00 |
2701.77 |
6.98% |
-942.42 |
-2.44% |
-3657.57 |
-9.45% |
| 20250721 |
34.57 |
-0.46% |
-495.46 |
6220.34 |
614.12 |
2.97% |
-549.37 |
-2.66% |
-560.21 |
-2.71% |
| 20250718 |
34.73 |
-0.20% |
2286.24 |
5339.28 |
2154.44 |
7.22% |
0.62 |
0.00% |
131.18 |
0.44% |
| 20250717 |
34.80 |
0.90% |
2332.64 |
4250.13 |
2128.06 |
6.24% |
-696.19 |
-2.04% |
900.77 |
2.64% |
| 20250716 |
34.49 |
5.02% |
8699.70 |
1499.79 |
3084.61 |
8.68% |
3423.00 |
9.63% |
2192.09 |
6.17% |
| 20250715 |
32.84 |
-2.90% |
-1998.04 |
-4084.59 |
-1760.89 |
-9.50% |
-1020.65 |
-5.51% |
783.50 |
4.23% |
| 20250714 |
33.82 |
-0.73% |
-2004.38 |
2862.83 |
-266.94 |
-1.60% |
-928.14 |
-5.56% |
-809.30 |
-4.84% |
| 20250711 |
34.07 |
1.58% |
1209.97 |
1731.02 |
1065.29 |
3.64% |
29.02 |
0.10% |
115.66 |
0.39% |
| 20250710 |
33.54 |
0.00% |
-3279.89 |
2652.91 |
-622.28 |
-2.34% |
-689.72 |
-2.59% |
-1967.89 |
-7.40% |
| 20250709 |
33.54 |
-3.34% |
-6557.79 |
6284.42 |
-2499.77 |
-7.11% |
-1945.32 |
-5.53% |
-2112.70 |
-6.01% |
| 20250708 |
34.70 |
6.34% |
7724.81 |
8223.94 |
5186.53 |
9.19% |
825.65 |
1.46% |
1712.63 |
3.04% |
| 20250707 |
32.63 |
-1.72% |
-2550.07 |
4451.92 |
-1398.75 |
-5.46% |
-880.46 |
-3.44% |
-270.86 |
-1.06% |
| 20250704 |
33.20 |
-1.48% |
-2109.94 |
6444.69 |
1987.18 |
4.93% |
-1584.92 |
-3.93% |
-2512.20 |
-6.23% |
| 20250703 |
33.70 |
3.56% |
1413.60 |
5937.19 |
3009.23 |
8.19% |
-95.05 |
-0.26% |
-1500.58 |
-4.08% |
| 20250702 |
32.54 |
-2.37% |
-2043.36 |
1907.40 |
-560.25 |
-2.28% |
-450.33 |
-1.83% |
-1032.78 |
-4.20% |
| 20250701 |
33.33 |
5.04% |
-829.81 |
2911.61 |
1414.51 |
3.30% |
693.06 |
1.62% |
-2937.38 |
-6.85% |
| 20250630 |
31.73 |
0.95% |
918.83 |
2772.73 |
594.02 |
4.26% |
322.48 |
2.31% |
2.33 |
0.02% |
301089拓新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
301089拓新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301089拓新药业 小单资金流向：成交单小于1万股或5万元。
如何看拓新药业[301089]资金流向的流入和流出呢？什么是拓新药业[301089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓新药业[301089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓新药业[301089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
