301091深城交 今日实时资金流向 |
15:00 |
-1819.62 |
-1539.23 |
-1516.29 |
14:59 |
-1890.57 |
-1510.26 |
-1510.69 |
14:58 |
-1890.57 |
-1510.26 |
-1510.69 |
14:57 |
-1890.57 |
-1510.26 |
-1510.69 |
14:56 |
-1890.57 |
-1531.08 |
-1485.05 |
14:55 |
-1890.57 |
-1528.43 |
-1452.95 |
14:54 |
-1993.80 |
-1527.87 |
-1441.74 |
14:53 |
-2015.96 |
-1533.52 |
-1400.89 |
14:52 |
-2016.52 |
-1562.97 |
-1397.69 |
14:51 |
-2016.52 |
-1538.32 |
-1381.89 |
14:50 |
-1988.50 |
-1538.32 |
-1406.00 |
14:49 |
-2015.85 |
-1537.20 |
-1390.32 |
14:48 |
-2015.85 |
-1547.28 |
-1395.14 |
14:47 |
-1976.72 |
-1547.28 |
-1406.85 |
14:46 |
-1976.72 |
-1547.28 |
-1417.79 |
14:45 |
-1976.72 |
-1543.93 |
-1359.52 |
14:44 |
-1976.72 |
-1545.28 |
-1362.88 |
14:43 |
-1976.72 |
-1559.30 |
-1368.49 |
14:42 |
-1976.72 |
-1550.62 |
-1364.85 |
14:41 |
-1976.72 |
-1550.62 |
-1379.14 |
14:40 |
-1976.72 |
-1534.71 |
-1369.96 |
14:39 |
-1976.72 |
-1534.71 |
-1373.04 |
14:38 |
-1976.72 |
-1538.92 |
-1390.99 |
14:37 |
-1976.72 |
-1538.08 |
-1367.77 |
14:36 |
-2028.28 |
-1532.21 |
-1351.82 |
14:35 |
-2028.28 |
-1531.17 |
-1344.79 |
14:34 |
-2028.28 |
-1531.17 |
-1335.56 |
14:33 |
-2028.28 |
-1551.61 |
-1319.01 |
14:32 |
-1972.02 |
-1562.81 |
-1341.41 |
14:31 |
-1972.02 |
-1626.08 |
-1393.49 |
14:30 |
-2055.46 |
-1626.08 |
-1402.17 |
14:29 |
-2055.46 |
-1637.28 |
-1388.74 |
14:28 |
-2055.46 |
-1657.13 |
-1396.28 |
14:27 |
-2055.46 |
-1641.71 |
-1417.68 |
14:26 |
-2055.46 |
-1655.67 |
-1413.22 |
14:25 |
-2055.46 |
-1620.44 |
-1413.22 |
14:24 |
-2055.46 |
-1639.16 |
-1393.39 |
14:23 |
-2055.46 |
-1650.34 |
-1395.96 |
14:22 |
-2055.46 |
-1650.34 |
-1399.59 |
14:21 |
-2055.46 |
-1650.34 |
-1399.31 |
14:20 |
-2055.46 |
-1650.34 |
-1399.31 |
14:19 |
-2055.46 |
-1658.16 |
-1388.43 |
14:18 |
-2055.46 |
-1658.16 |
-1387.59 |
14:17 |
-2055.46 |
-1671.84 |
-1378.66 |
14:16 |
-2055.46 |
-1665.43 |
-1380.03 |
14:15 |
-2055.46 |
-1670.64 |
-1383.46 |
14:14 |
-2055.46 |
-1678.73 |
-1393.03 |
14:13 |
-2011.66 |
-1662.55 |
-1360.11 |
14:12 |
-2011.66 |
-1635.75 |
-1346.15 |
14:11 |
-2011.66 |
-1635.75 |
-1324.93 |
14:10 |
-2011.66 |
-1635.75 |
-1316.55 |
14:09 |
-2011.66 |
-1626.54 |
-1321.01 |
14:08 |
-2011.66 |
-1621.51 |
-1307.89 |
14:07 |
-1976.75 |
-1599.17 |
-1222.16 |
14:06 |
-1976.75 |
-1591.36 |
-1228.03 |
14:05 |
-1976.75 |
-1591.36 |
-1232.22 |
14:04 |
-1976.75 |
-1586.33 |
-1221.89 |
14:03 |
-1976.75 |
-1586.05 |
-1214.07 |
14:02 |
-1976.75 |
-1586.05 |
-1213.24 |
14:01 |
-1976.75 |
-1586.05 |
-1221.33 |
14:00 |
-1976.75 |
-1591.35 |
-1221.03 |
13:59 |
-1976.75 |
-1582.15 |
-1208.49 |
13:58 |
-1976.75 |
-1582.15 |
-1196.13 |
13:57 |
-1953.04 |
-1582.15 |
-1176.62 |
13:56 |
-1953.04 |
-1582.15 |
-1183.85 |
13:55 |
-1953.04 |
-1590.52 |
-1187.75 |
13:54 |
-1953.04 |
-1590.52 |
-1184.13 |
13:53 |
-1953.04 |
-1590.52 |
-1177.63 |
13:52 |
-1953.04 |
-1590.52 |
-1180.70 |
13:51 |
-1767.62 |
-1590.52 |
-1190.66 |
13:50 |
-1767.62 |
-1590.52 |
-1193.73 |
13:49 |
-1767.62 |
-1590.52 |
-1196.24 |
13:48 |
-1700.68 |
-1590.52 |
-1193.73 |
13:47 |
-1700.68 |
-1578.80 |
-1168.05 |
13:46 |
-1700.68 |
-1573.21 |
-1148.79 |
13:45 |
-1700.68 |
-1573.21 |
-1132.03 |
13:44 |
-1700.68 |
-1573.21 |
-1136.22 |
13:43 |
-1700.68 |
-1578.52 |
-1143.90 |
13:42 |
-1713.06 |
-1578.52 |
-1151.15 |
13:41 |
-1713.06 |
-1578.52 |
-1142.22 |
13:40 |
-1743.90 |
-1569.90 |
-1138.62 |
13:39 |
-1743.90 |
-1563.72 |
-1141.52 |
13:38 |
-1743.90 |
-1515.78 |
-1024.67 |
13:37 |
-1743.90 |
-1551.47 |
-1027.26 |
13:36 |
-1701.04 |
-1552.58 |
-1033.40 |
13:35 |
-1701.04 |
-1575.18 |
-1023.64 |
13:34 |
-1701.04 |
-1575.18 |
-1019.09 |
13:33 |
-1675.64 |
-1584.01 |
-961.21 |
13:32 |
-1696.56 |
-1620.01 |
-982.69 |
13:31 |
-1696.56 |
-1620.01 |
-982.42 |
13:30 |
-1696.56 |
-1620.01 |
-955.63 |
13:29 |
-1696.56 |
-1620.01 |
-958.98 |
13:28 |
-1696.56 |
-1585.69 |
-939.49 |
13:27 |
-1696.56 |
-1591.27 |
-922.01 |
13:26 |
-1696.56 |
-1583.50 |
-923.18 |
13:25 |
-1696.56 |
-1577.63 |
-891.82 |
13:24 |
-1723.64 |
-1618.15 |
-897.16 |
13:23 |
-1759.95 |
-1634.32 |
-916.12 |
13:22 |
-1759.95 |
-1628.76 |
-919.37 |
13:21 |
-1731.25 |
-1632.47 |
-893.75 |
13:20 |
-1672.19 |
-1585.12 |
-771.25 |
13:19 |
-1638.72 |
-1564.77 |
-714.26 |
13:18 |
-1533.32 |
-1551.39 |
-652.62 |
13:17 |
-1533.32 |
-1551.39 |
-659.87 |
13:16 |
-1533.32 |
-1527.94 |
-635.33 |
13:15 |
-1533.32 |
-1505.90 |
-604.35 |
13:14 |
-1533.32 |
-1505.91 |
-602.12 |
13:13 |
-1483.42 |
-1462.99 |
-602.57 |
13:12 |
-1395.79 |
-1434.98 |
-584.14 |
13:11 |
-1395.79 |
-1448.96 |
-529.13 |
13:10 |
-1420.95 |
-1449.25 |
-457.63 |
13:09 |
-1420.95 |
-1421.31 |
-399.78 |
13:08 |
-1320.87 |
-1416.00 |
-419.69 |
13:07 |
-1185.27 |
-1395.31 |
-448.63 |
13:06 |
-1044.89 |
-1371.21 |
-447.13 |
13:05 |
-1044.89 |
-1341.67 |
-395.15 |
13:04 |
-1065.20 |
-1383.84 |
-385.30 |
13:03 |
-959.18 |
-1489.79 |
-413.56 |
13:02 |
-1072.49 |
-1581.82 |
-484.80 |
13:01 |
-1122.52 |
-1657.95 |
-535.29 |
11:30 |
-1525.84 |
-1851.07 |
-789.61 |
11:29 |
-1525.84 |
-1851.07 |
-779.36 |
11:28 |
-1481.23 |
-1851.07 |
-770.72 |
11:27 |
-1481.23 |
-1851.07 |
-757.35 |
11:26 |
-1481.23 |
-1856.37 |
-757.35 |
11:25 |
-1481.23 |
-1873.10 |
-757.91 |
11:24 |
-1481.23 |
-1877.65 |
-774.71 |
11:23 |
-1481.23 |
-1884.14 |
-775.82 |
11:22 |
-1447.81 |
-1842.92 |
-757.72 |
11:21 |
-1447.81 |
-1837.35 |
-750.03 |
11:20 |
-1484.87 |
-1808.50 |
-730.50 |
11:19 |
-1364.40 |
-1730.48 |
-668.50 |
11:18 |
-1364.40 |
-1684.47 |
-668.50 |
11:17 |
-1364.40 |
-1685.03 |
-674.36 |
11:16 |
-1364.40 |
-1712.65 |
-697.26 |
11:15 |
-1288.57 |
-1706.79 |
-689.93 |
11:14 |
-1288.57 |
-1693.96 |
-686.02 |
11:13 |
-1288.57 |
-1693.96 |
-676.82 |
11:12 |
-1288.57 |
-1595.75 |
-659.80 |
11:11 |
-1246.43 |
-1595.75 |
-651.42 |
11:10 |
-1246.43 |
-1595.75 |
-634.67 |
11:09 |
-1246.43 |
-1595.75 |
-641.09 |
11:08 |
-1246.43 |
-1587.78 |
-646.37 |
11:07 |
-1246.43 |
-1587.78 |
-643.84 |
11:06 |
-1225.43 |
-1593.77 |
-640.60 |
11:05 |
-1275.48 |
-1641.57 |
-655.80 |
11:04 |
-1275.48 |
-1621.86 |
-652.28 |
11:03 |
-1230.04 |
-1613.48 |
-638.59 |
11:02 |
-1230.04 |
-1606.77 |
-627.97 |
11:01 |
-1230.04 |
-1606.77 |
-624.61 |
11:00 |
-1230.04 |
-1620.76 |
-641.95 |
10:59 |
-1230.04 |
-1626.36 |
-640.55 |
10:58 |
-1230.04 |
-1614.17 |
-642.62 |
10:57 |
-1230.04 |
-1614.17 |
-649.89 |
10:56 |
-1258.00 |
-1615.01 |
-662.76 |
10:55 |
-1258.00 |
-1609.53 |
-677.07 |
10:54 |
-1258.00 |
-1599.19 |
-668.68 |
10:53 |
-1258.00 |
-1605.62 |
-668.69 |
10:52 |
-1258.00 |
-1591.65 |
-667.23 |
10:51 |
-1258.00 |
-1591.65 |
-658.51 |
10:50 |
-1258.00 |
-1554.40 |
-650.07 |
10:49 |
-1258.00 |
-1554.40 |
-644.98 |
10:48 |
-1258.00 |
-1554.40 |
-634.51 |
10:47 |
-1258.00 |
-1554.40 |
-630.60 |
10:46 |
-1220.52 |
-1539.86 |
-624.22 |
10:45 |
-1220.52 |
-1528.67 |
-600.97 |
10:44 |
-1220.52 |
-1506.17 |
-596.36 |
10:43 |
-1220.52 |
-1506.17 |
-601.12 |
10:42 |
-1220.52 |
-1478.89 |
-575.28 |
10:41 |
-1220.52 |
-1458.78 |
-574.52 |
10:40 |
-1220.52 |
-1471.72 |
-643.39 |
10:39 |
-1220.52 |
-1456.31 |
-649.84 |
10:38 |
-1220.52 |
-1451.26 |
-654.60 |
10:37 |
-1220.52 |
-1448.46 |
-666.59 |
10:36 |
-1220.52 |
-1448.46 |
-673.79 |
10:35 |
-1220.52 |
-1429.70 |
-677.49 |
10:34 |
-1220.52 |
-1479.52 |
-701.79 |
10:33 |
-1220.52 |
-1472.54 |
-686.54 |
10:32 |
-1220.52 |
-1484.29 |
-679.80 |
10:31 |
-1220.52 |
-1452.68 |
-667.80 |
10:30 |
-1220.52 |
-1443.45 |
-663.57 |
10:29 |
-1220.52 |
-1443.45 |
-668.53 |
10:28 |
-1220.52 |
-1450.46 |
-667.97 |
10:27 |
-1220.52 |
-1469.50 |
-662.94 |
10:26 |
-1220.52 |
-1469.50 |
-664.34 |
10:25 |
-1220.52 |
-1477.63 |
-667.84 |
10:24 |
-1220.52 |
-1457.47 |
-651.33 |
10:23 |
-1220.52 |
-1464.47 |
-658.62 |
10:22 |
-1220.52 |
-1470.07 |
-698.38 |
10:21 |
-1220.52 |
-1459.44 |
-715.17 |
10:20 |
-1220.52 |
-1426.70 |
-736.99 |
10:19 |
-1220.52 |
-1409.37 |
-743.91 |
10:18 |
-1195.97 |
-1410.49 |
-773.21 |
10:17 |
-1173.36 |
-1412.73 |
-777.95 |
10:16 |
-1173.36 |
-1389.09 |
-795.33 |
10:15 |
-1173.36 |
-1352.18 |
-781.50 |
10:14 |
-893.26 |
-1248.11 |
-760.27 |
10:13 |
-920.51 |
-1215.43 |
-768.46 |
10:12 |
-948.46 |
-1187.78 |
-758.41 |
10:11 |
-851.36 |
-1164.05 |
-776.10 |
10:10 |
-798.16 |
-981.88 |
-521.76 |
10:09 |
-798.16 |
-966.76 |
-515.27 |
10:08 |
-645.45 |
-929.52 |
-509.67 |
10:07 |
-645.45 |
-913.26 |
-507.85 |
10:06 |
-567.33 |
-827.98 |
-441.88 |
10:05 |
-567.33 |
-831.63 |
-449.95 |
10:04 |
-544.86 |
-805.23 |
-439.27 |
10:03 |
-544.86 |
-771.49 |
-403.29 |
10:02 |
-544.86 |
-751.91 |
-396.14 |
10:01 |
-503.85 |
-670.73 |
-270.36 |
10:00 |
-503.85 |
-647.11 |
-263.33 |
09:59 |
-503.85 |
-647.12 |
-268.62 |
09:58 |
-476.88 |
-608.41 |
-302.92 |
09:57 |
-378.56 |
-546.85 |
-239.30 |
09:56 |
-378.56 |
-519.67 |
-243.83 |
09:55 |
-378.56 |
-494.68 |
-245.23 |
09:54 |
-295.66 |
-396.33 |
-191.02 |
09:53 |
-223.66 |
-301.02 |
-21.09 |
09:52 |
-185.35 |
-259.05 |
-17.71 |
09:51 |
-185.35 |
-177.29 |
0.16 |
09:50 |
-225.20 |
-199.86 |
-19.11 |
09:49 |
-183.46 |
-213.10 |
4.34 |
09:48 |
-183.46 |
-210.28 |
-3.29 |
09:47 |
-183.46 |
-210.28 |
-15.52 |
09:46 |
-183.46 |
-218.10 |
-45.44 |
09:45 |
-183.46 |
-235.07 |
-49.12 |
09:44 |
-183.46 |
-237.34 |
-60.89 |
09:43 |
-157.25 |
-188.28 |
-84.05 |
09:42 |
-157.25 |
-162.53 |
-75.59 |
09:41 |
-134.72 |
-154.07 |
-67.97 |
09:40 |
-134.72 |
-139.01 |
-51.22 |
09:39 |
-134.72 |
-147.21 |
-59.25 |
09:38 |
-134.72 |
-137.60 |
-52.08 |
09:37 |
-134.72 |
-141.75 |
-68.21 |
09:36 |
-134.72 |
-135.26 |
-65.38 |
09:35 |
-134.72 |
-151.37 |
-106.84 |
09:34 |
-59.27 |
-157.01 |
-106.28 |
09:33 |
-26.88 |
-140.94 |
-64.10 |
09:32 |
-26.88 |
-91.54 |
-48.88 |
09:31 |
-26.88 |
-24.54 |
-16.98 |
09:30 |
0.00 |
-12.45 |
-8.49 |
|
大单资金:-1819.62万元 |
成交额占比:-7.61% |
中单资金:-1539.23万元 |
成交额占比:-6.43% |
小单资金:-1516.29万元 |
成交额占比:-6.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
28.02 |
-0.88% |
-4875.14 |
-4.39 |
-1819.62 |
-7.61% |
-1539.23 |
-6.43% |
-1516.29 |
-6.34% |
20250714 |
28.27 |
-0.91% |
-2615.34 |
2165.99 |
-363.04 |
-2.02% |
-1431.80 |
-7.95% |
-820.50 |
-4.56% |
20250711 |
28.53 |
-1.38% |
-3384.98 |
3023.49 |
-1332.11 |
-3.76% |
-837.00 |
-2.36% |
-1215.87 |
-3.43% |
20250710 |
28.93 |
1.83% |
5742.81 |
3304.25 |
4415.72 |
10.54% |
643.56 |
1.54% |
683.53 |
1.63% |
20250709 |
28.41 |
-0.25% |
-3574.56 |
806.81 |
-905.34 |
-3.48% |
-616.70 |
-2.37% |
-2052.52 |
-7.88% |
20250708 |
28.48 |
0.18% |
-851.15 |
765.02 |
350.76 |
2.08% |
-273.03 |
-1.62% |
-928.88 |
-5.51% |
20250707 |
28.43 |
0.67% |
-2360.17 |
-3711.71 |
494.46 |
2.60% |
-1370.58 |
-7.22% |
-1484.05 |
-7.82% |
20250704 |
28.24 |
-1.60% |
-2525.39 |
-4699.95 |
-1051.35 |
-5.21% |
-1133.81 |
-5.61% |
-340.23 |
-1.68% |
20250703 |
28.70 |
1.70% |
2885.54 |
-6078.12 |
1918.28 |
6.66% |
1164.24 |
4.04% |
-196.98 |
-0.68% |
20250702 |
28.22 |
-0.42% |
-4837.49 |
-4484.84 |
-947.13 |
-3.59% |
-893.28 |
-3.38% |
-2997.08 |
-11.35% |
20250701 |
28.34 |
-3.08% |
-6993.45 |
-975.18 |
-4125.97 |
-14.36% |
-837.87 |
-2.92% |
-2029.61 |
-7.07% |
20250630 |
29.24 |
0.14% |
-464.01 |
6626.85 |
-493.78 |
-1.63% |
-307.13 |
-1.01% |
336.90 |
1.11% |
20250627 |
29.20 |
-0.85% |
-2926.11 |
7265.77 |
-2429.52 |
-6.39% |
-1816.71 |
-4.78% |
1320.12 |
3.47% |
20250626 |
29.45 |
2.40% |
5641.66 |
9289.43 |
3511.56 |
5.23% |
-1231.81 |
-1.83% |
3361.91 |
5.00% |
20250625 |
28.76 |
2.02% |
5584.01 |
4494.96 |
2562.53 |
5.57% |
61.55 |
0.13% |
2959.93 |
6.43% |
20250624 |
28.19 |
6.86% |
9011.01 |
983.24 |
3476.06 |
6.10% |
2222.74 |
3.90% |
3312.21 |
5.81% |
20250623 |
26.38 |
0.53% |
443.62 |
-4719.40 |
145.14 |
1.42% |
247.03 |
2.41% |
51.45 |
0.50% |
20250620 |
26.24 |
-1.83% |
-1401.78 |
-3861.88 |
-405.86 |
-3.52% |
-484.02 |
-4.20% |
-511.90 |
-4.44% |
20250619 |
26.73 |
-1.37% |
-2698.50 |
-5312.79 |
-1282.91 |
-7.84% |
-1635.69 |
-10.00% |
220.10 |
1.35% |
20250618 |
27.10 |
-2.02% |
-1908.63 |
-5313.85 |
-949.19 |
-5.60% |
-1544.29 |
-9.11% |
584.85 |
3.45% |
20250617 |
27.66 |
-1.81% |
-5903.81 |
-4554.42 |
-2226.58 |
-11.79% |
-2454.47 |
-13.00% |
-1222.76 |
-6.48% |
20250616 |
36.67 |
1.80% |
3177.12 |
-6355.72 |
1002.66 |
3.02% |
675.30 |
2.03% |
1499.16 |
4.52% |
20250613 |
36.02 |
-2.60% |
-3415.26 |
-4978.41 |
-1856.77 |
-5.75% |
-2008.06 |
-6.22% |
449.57 |
1.39% |
20250612 |
36.98 |
-0.19% |
-2069.50 |
-4152.18 |
-1283.97 |
-3.11% |
-1236.92 |
-3.00% |
451.39 |
1.09% |
20250611 |
37.05 |
2.12% |
-773.95 |
-5392.41 |
-189.76 |
-0.35% |
2018.54 |
3.75% |
-2602.73 |
-4.84% |
20250610 |
36.28 |
-3.02% |
-5158.21 |
-7048.97 |
-4027.88 |
-14.72% |
-1761.18 |
-6.44% |
630.85 |
2.31% |
20250609 |
37.41 |
1.99% |
2335.12 |
-4723.26 |
2379.97 |
8.28% |
71.32 |
0.25% |
-116.17 |
-0.40% |
20250606 |
36.68 |
-0.92% |
-4749.14 |
-2519.43 |
-1030.54 |
-4.50% |
-1377.53 |
-6.02% |
-2341.07 |
-10.23% |
20250605 |
37.02 |
-0.24% |
-7175.78 |
6888.45 |
-2524.20 |
-9.37% |
-2051.76 |
-7.62% |
-2599.82 |
-9.65% |
20250604 |
37.11 |
-2.01% |
-2244.93 |
9165.04 |
-1846.32 |
-5.06% |
-1299.80 |
-3.57% |
901.19 |
2.47% |
301091深城交 大单资金流向:成交单大于等于6万股或者30万元以上。
301091深城交 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301091深城交 小单资金流向:成交单小于1万股或5万元。
如何看深城交[301091]资金流向的流入和流出呢?什么是深城交[301091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深城交[301091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深城交[301091]资金流向的计算方法不同,所以数据会有不一致的情况。
|