301093华兰股份 今日实时资金流向 |
15:00 |
-1082.33 |
-1741.74 |
411.60 |
14:59 |
-1029.23 |
-1634.21 |
401.28 |
14:58 |
-1029.23 |
-1634.21 |
401.28 |
14:57 |
-1029.23 |
-1634.21 |
401.28 |
14:56 |
-1029.23 |
-1639.78 |
418.21 |
14:55 |
-1050.13 |
-1676.02 |
440.81 |
14:54 |
-1074.65 |
-1720.48 |
426.65 |
14:53 |
-1074.65 |
-1728.99 |
426.57 |
14:52 |
-986.49 |
-1788.58 |
405.58 |
14:51 |
-950.39 |
-1820.17 |
406.63 |
14:50 |
-950.39 |
-1821.64 |
385.70 |
14:49 |
-950.39 |
-1828.48 |
367.64 |
14:48 |
-972.52 |
-1904.15 |
319.00 |
14:47 |
-972.52 |
-1933.78 |
292.26 |
14:46 |
-972.52 |
-1935.48 |
281.37 |
14:45 |
-998.03 |
-1946.71 |
256.30 |
14:44 |
-998.03 |
-1945.03 |
167.38 |
14:43 |
-998.03 |
-1943.64 |
166.26 |
14:42 |
-998.03 |
-1911.72 |
162.17 |
14:41 |
-998.03 |
-1906.80 |
169.12 |
14:40 |
-998.03 |
-1944.19 |
73.89 |
14:39 |
-945.75 |
-1923.99 |
81.70 |
14:38 |
-945.75 |
-1927.38 |
111.94 |
14:37 |
-919.59 |
-1927.38 |
128.92 |
14:36 |
-919.59 |
-1936.13 |
133.00 |
14:35 |
-919.59 |
-1915.05 |
156.90 |
14:34 |
-922.33 |
-1847.88 |
171.04 |
14:33 |
-1017.76 |
-1826.07 |
182.57 |
14:32 |
-974.07 |
-1826.07 |
173.71 |
14:31 |
-930.55 |
-1834.64 |
161.12 |
14:30 |
-930.55 |
-1851.62 |
92.73 |
14:29 |
-952.98 |
-1883.91 |
93.07 |
14:28 |
-983.22 |
-1897.84 |
56.97 |
14:27 |
-1054.90 |
-1903.62 |
-6.22 |
14:26 |
-1054.90 |
-1879.85 |
3.63 |
14:25 |
-1054.90 |
-1870.33 |
-33.75 |
14:24 |
-1054.90 |
-1870.33 |
-36.98 |
14:23 |
-1054.90 |
-1866.77 |
-50.71 |
14:22 |
-1054.90 |
-1866.77 |
-41.38 |
14:21 |
-1178.09 |
-1875.93 |
-45.45 |
14:20 |
-1178.09 |
-1875.93 |
-35.63 |
14:19 |
-1144.22 |
-1875.06 |
-57.77 |
14:18 |
-1123.90 |
-1881.84 |
-55.74 |
14:17 |
-1123.90 |
-1881.84 |
-47.94 |
14:16 |
-1214.01 |
-1806.74 |
-95.31 |
14:15 |
-1214.01 |
-1812.85 |
-207.30 |
14:14 |
-1214.01 |
-1812.85 |
-205.27 |
14:13 |
-1214.01 |
-1812.85 |
-208.66 |
14:12 |
-1188.62 |
-1801.34 |
-218.34 |
14:11 |
-1188.62 |
-1801.34 |
-243.38 |
14:10 |
-1188.62 |
-1818.26 |
-250.83 |
14:09 |
-1188.62 |
-1804.72 |
-245.76 |
14:08 |
-1188.62 |
-1804.72 |
-251.52 |
14:07 |
-1188.62 |
-1771.70 |
-229.29 |
14:06 |
-1165.57 |
-1752.37 |
-234.17 |
14:05 |
-1165.57 |
-1763.49 |
-299.54 |
14:04 |
-1165.57 |
-1763.49 |
-297.85 |
14:03 |
-1165.57 |
-1763.49 |
-294.80 |
14:02 |
-1165.57 |
-1758.08 |
-313.79 |
14:01 |
-1165.57 |
-1775.69 |
-380.56 |
14:00 |
-1165.57 |
-1766.20 |
-358.25 |
13:59 |
-1165.57 |
-1759.42 |
-359.27 |
13:58 |
-1165.57 |
-1754.00 |
-338.60 |
13:57 |
-1141.85 |
-1704.88 |
-283.21 |
13:56 |
-1141.85 |
-1704.88 |
-276.10 |
13:55 |
-1048.97 |
-1681.16 |
-252.72 |
13:54 |
-1048.97 |
-1673.71 |
-258.60 |
13:53 |
-1003.20 |
-1596.08 |
-168.43 |
13:52 |
-851.80 |
-1626.91 |
-152.75 |
13:51 |
-851.80 |
-1639.77 |
-161.68 |
13:50 |
-851.80 |
-1631.97 |
-149.94 |
13:49 |
-851.80 |
-1631.97 |
-144.95 |
13:48 |
-857.91 |
-1667.97 |
-175.76 |
13:47 |
-857.91 |
-1669.32 |
-195.81 |
13:46 |
-857.91 |
-1669.32 |
-213.06 |
13:45 |
-857.91 |
-1675.42 |
-250.20 |
13:44 |
-857.91 |
-1636.93 |
-239.40 |
13:43 |
-857.91 |
-1631.52 |
-232.64 |
13:42 |
-797.23 |
-1631.52 |
-221.47 |
13:41 |
-740.62 |
-1581.71 |
-113.51 |
13:40 |
-706.70 |
-1600.18 |
-155.00 |
13:39 |
-667.96 |
-1600.18 |
-154.67 |
13:38 |
-667.96 |
-1586.09 |
-154.40 |
13:37 |
-690.26 |
-1594.57 |
-169.03 |
13:36 |
-664.84 |
-1594.57 |
-148.37 |
13:35 |
-664.84 |
-1599.66 |
-147.01 |
13:34 |
-783.07 |
-1599.66 |
-144.98 |
13:33 |
-949.08 |
-1652.64 |
-234.01 |
13:32 |
-949.08 |
-1644.51 |
-241.73 |
13:31 |
-949.08 |
-1646.37 |
-247.85 |
13:30 |
-949.08 |
-1627.72 |
-263.12 |
13:29 |
-1051.42 |
-1654.02 |
-324.16 |
13:28 |
-1051.42 |
-1634.36 |
-312.30 |
13:27 |
-1051.42 |
-1644.19 |
-332.98 |
13:26 |
-999.66 |
-1663.80 |
-339.46 |
13:25 |
-999.66 |
-1663.80 |
-330.34 |
13:24 |
-999.66 |
-1668.88 |
-317.50 |
13:23 |
-938.47 |
-1668.88 |
-308.68 |
13:22 |
-1097.44 |
-1666.47 |
-309.83 |
13:21 |
-1097.44 |
-1657.01 |
-277.10 |
13:20 |
-1048.77 |
-1616.11 |
-237.89 |
13:19 |
-1048.77 |
-1616.11 |
-232.15 |
13:18 |
-882.76 |
-1604.63 |
-245.03 |
13:17 |
-582.06 |
-1614.80 |
-221.34 |
13:16 |
-678.72 |
-1607.69 |
-213.91 |
13:15 |
-879.18 |
-1577.78 |
-257.45 |
13:14 |
-758.70 |
-1634.40 |
-285.35 |
13:13 |
-700.80 |
-1685.57 |
-323.81 |
13:12 |
-700.80 |
-1657.44 |
-355.99 |
13:11 |
-754.58 |
-1654.41 |
-392.91 |
13:10 |
-686.93 |
-1637.45 |
-384.30 |
13:09 |
-695.75 |
-1638.12 |
-375.30 |
13:08 |
-591.00 |
-1572.01 |
-357.40 |
13:07 |
-833.76 |
-1512.61 |
-355.98 |
13:06 |
-771.00 |
-1575.06 |
-372.30 |
13:05 |
-792.42 |
-1608.51 |
-383.77 |
13:04 |
-817.38 |
-1573.41 |
-370.36 |
13:03 |
-817.38 |
-1581.84 |
-354.52 |
13:02 |
-1051.32 |
-1596.38 |
-400.44 |
13:01 |
-1135.82 |
-1653.11 |
-395.50 |
11:30 |
-1074.67 |
-1600.41 |
-376.80 |
11:29 |
-1074.67 |
-1600.41 |
-373.49 |
11:28 |
-1074.67 |
-1600.41 |
-387.07 |
11:27 |
-1074.67 |
-1618.26 |
-376.07 |
11:26 |
-1074.67 |
-1609.02 |
-496.13 |
11:25 |
-1098.46 |
-1596.80 |
-455.86 |
11:24 |
-1098.46 |
-1583.56 |
-441.63 |
11:23 |
-1071.93 |
-1557.37 |
-371.66 |
11:22 |
-1045.73 |
-1551.40 |
-367.35 |
11:21 |
-1045.73 |
-1544.76 |
-359.72 |
11:20 |
-1045.73 |
-1544.76 |
-367.12 |
11:19 |
-1045.73 |
-1537.79 |
-388.91 |
11:18 |
-1045.73 |
-1537.79 |
-375.31 |
11:17 |
-1045.73 |
-1501.23 |
-394.90 |
11:16 |
-999.16 |
-1470.46 |
-306.48 |
11:15 |
-999.16 |
-1470.46 |
-292.65 |
11:14 |
-999.16 |
-1462.13 |
-293.32 |
11:13 |
-999.16 |
-1447.44 |
-311.66 |
11:12 |
-999.16 |
-1414.15 |
-323.66 |
11:11 |
-999.16 |
-1397.49 |
-318.33 |
11:10 |
-999.16 |
-1379.48 |
-275.31 |
11:09 |
-999.16 |
-1370.79 |
-280.32 |
11:08 |
-999.16 |
-1370.79 |
-285.67 |
11:07 |
-999.16 |
-1378.79 |
-291.02 |
11:06 |
-999.16 |
-1374.12 |
-287.00 |
11:05 |
-1025.82 |
-1374.12 |
-274.07 |
11:04 |
-1025.82 |
-1368.90 |
-298.81 |
11:03 |
-1050.75 |
-1346.91 |
-208.50 |
11:02 |
-1030.37 |
-1310.84 |
-178.15 |
11:01 |
-1030.37 |
-1319.53 |
-174.81 |
11:00 |
-975.91 |
-1319.53 |
-168.80 |
10:59 |
-975.91 |
-1319.53 |
-164.13 |
10:58 |
-975.91 |
-1319.53 |
-152.19 |
10:57 |
-975.91 |
-1329.20 |
-150.87 |
10:56 |
-951.56 |
-1332.20 |
-182.73 |
10:55 |
-915.03 |
-1319.85 |
-164.35 |
10:54 |
-915.03 |
-1304.29 |
-140.94 |
10:53 |
-948.51 |
-1284.89 |
-111.34 |
10:52 |
-948.51 |
-1278.20 |
-117.03 |
10:51 |
-948.51 |
-1278.20 |
-111.34 |
10:50 |
-948.51 |
-1278.20 |
-98.27 |
10:49 |
-948.51 |
-1251.07 |
-107.32 |
10:48 |
-948.51 |
-1243.38 |
-127.41 |
10:47 |
-909.11 |
-1236.69 |
-107.86 |
10:46 |
-909.11 |
-1208.18 |
-102.50 |
10:45 |
-909.11 |
-1202.32 |
-103.51 |
10:44 |
-815.20 |
-1186.22 |
-82.12 |
10:43 |
-748.11 |
-1193.25 |
-97.54 |
10:42 |
-748.11 |
-1201.96 |
-87.50 |
10:41 |
-748.11 |
-1201.96 |
-64.38 |
10:40 |
-748.11 |
-1153.24 |
-17.32 |
10:39 |
-748.11 |
-1153.24 |
-21.69 |
10:38 |
-748.11 |
-1140.14 |
-13.29 |
10:37 |
-748.11 |
-1163.93 |
-27.03 |
10:36 |
-728.03 |
-1148.19 |
-35.07 |
10:35 |
-683.86 |
-1130.48 |
-8.91 |
10:34 |
-635.74 |
-1112.74 |
11.41 |
10:33 |
-635.74 |
-1129.51 |
-50.96 |
10:32 |
-635.74 |
-1049.15 |
-171.92 |
10:31 |
-658.78 |
-1049.82 |
-156.70 |
10:30 |
-658.78 |
-1049.82 |
-177.77 |
10:29 |
-658.78 |
-1006.67 |
-169.35 |
10:28 |
-658.78 |
-1014.47 |
-164.33 |
10:27 |
-658.78 |
-1003.44 |
-160.98 |
10:26 |
-658.78 |
-990.04 |
-165.35 |
10:25 |
-692.59 |
-982.00 |
-146.60 |
10:24 |
-692.59 |
-926.88 |
-203.07 |
10:23 |
-641.32 |
-835.80 |
-159.11 |
10:22 |
-641.32 |
-809.95 |
-175.92 |
10:21 |
-641.32 |
-773.35 |
-161.48 |
10:20 |
-614.80 |
-756.54 |
-193.95 |
10:19 |
-549.39 |
-714.88 |
-230.40 |
10:18 |
-583.05 |
-700.02 |
-255.71 |
10:17 |
-540.95 |
-673.06 |
-214.96 |
10:16 |
-481.87 |
-659.92 |
-266.56 |
10:15 |
-481.87 |
-627.14 |
-253.73 |
10:14 |
-461.51 |
-549.27 |
-225.89 |
10:13 |
-472.37 |
-549.27 |
-214.02 |
10:12 |
-472.37 |
-565.23 |
-205.88 |
10:11 |
-472.37 |
-574.74 |
-195.35 |
10:10 |
-457.11 |
-561.84 |
-184.49 |
10:09 |
-457.11 |
-550.64 |
-171.60 |
10:08 |
-457.11 |
-556.06 |
-126.10 |
10:07 |
-457.11 |
-572.65 |
-150.90 |
10:06 |
-436.46 |
-525.33 |
-152.94 |
10:05 |
-412.76 |
-495.93 |
-70.85 |
10:04 |
-412.76 |
-438.94 |
-14.13 |
10:03 |
-343.06 |
-365.92 |
73.19 |
10:02 |
-343.06 |
-326.05 |
163.73 |
10:01 |
-343.06 |
-261.19 |
171.29 |
10:00 |
-420.39 |
-226.50 |
258.15 |
09:59 |
-577.97 |
-207.17 |
313.10 |
09:58 |
-667.71 |
-241.70 |
321.28 |
09:57 |
-702.85 |
-262.84 |
251.87 |
09:56 |
-686.85 |
-166.35 |
301.60 |
09:55 |
-580.61 |
-160.24 |
340.73 |
09:54 |
-333.36 |
-87.60 |
463.76 |
09:53 |
-165.61 |
-31.78 |
481.83 |
09:52 |
-165.61 |
-49.24 |
466.76 |
09:51 |
-111.68 |
-143.81 |
522.60 |
09:50 |
-427.71 |
-187.39 |
438.69 |
09:49 |
-582.09 |
-196.96 |
334.11 |
09:48 |
-500.10 |
-202.60 |
332.47 |
09:47 |
-398.28 |
-172.01 |
336.95 |
09:46 |
-349.01 |
-170.53 |
217.41 |
09:45 |
-301.98 |
-187.59 |
154.54 |
09:44 |
-301.98 |
-162.14 |
154.90 |
09:43 |
-90.81 |
-118.38 |
163.50 |
09:42 |
31.89 |
-108.55 |
165.27 |
09:41 |
66.55 |
-80.59 |
138.23 |
09:40 |
415.06 |
-124.64 |
98.92 |
09:39 |
649.98 |
-24.35 |
138.09 |
09:38 |
124.07 |
111.17 |
160.54 |
09:37 |
-3.01 |
131.47 |
176.00 |
09:36 |
36.77 |
44.32 |
147.97 |
09:35 |
-7.78 |
-69.92 |
54.91 |
09:34 |
196.22 |
-107.84 |
88.96 |
09:33 |
13.77 |
-98.70 |
110.06 |
09:32 |
11.90 |
-73.74 |
79.38 |
09:31 |
51.67 |
-15.96 |
26.70 |
09:30 |
-22.41 |
-24.36 |
16.89 |
|
大单资金:-1082.33万元 |
成交额占比:-2.43% |
中单资金:-1741.74万元 |
成交额占比:-3.92% |
小单资金:411.60万元 |
成交额占比:0.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
33.14 |
1.81% |
-3051.88 |
5682.83 |
-1074.67 |
-3.81% |
-1600.41 |
-5.68% |
-376.80 |
-1.34% |
20250819 |
32.55 |
4.53% |
5457.12 |
5126.51 |
2438.92 |
4.83% |
328.05 |
0.65% |
2690.15 |
5.33% |
20250818 |
31.14 |
6.86% |
5727.64 |
4085.35 |
727.33 |
1.33% |
1056.41 |
1.93% |
3943.90 |
7.21% |
20250815 |
29.14 |
5.27% |
3757.60 |
3622.39 |
3169.59 |
10.88% |
678.82 |
2.33% |
-90.81 |
-0.31% |
20250814 |
27.68 |
0.29% |
-631.93 |
220.06 |
421.66 |
2.81% |
-480.15 |
-3.20% |
-573.44 |
-3.82% |
20250813 |
27.60 |
1.28% |
-2118.11 |
-1098.31 |
-1630.99 |
-9.40% |
-246.31 |
-1.42% |
-240.81 |
-1.39% |
20250812 |
27.25 |
1.08% |
1067.66 |
-688.40 |
1397.76 |
10.34% |
434.42 |
3.21% |
-764.52 |
-5.66% |
20250811 |
26.96 |
1.32% |
523.86 |
-2534.12 |
264.37 |
3.02% |
89.83 |
1.03% |
169.66 |
1.94% |
20250808 |
26.61 |
-0.63% |
-187.84 |
-2459.23 |
-232.74 |
-3.44% |
52.52 |
0.78% |
-7.62 |
-0.11% |
20250807 |
26.78 |
0.64% |
-694.55 |
-2007.44 |
-896.71 |
-12.59% |
117.12 |
1.64% |
85.04 |
1.19% |
20250806 |
26.61 |
-0.41% |
-1917.97 |
-454.29 |
-1221.08 |
-19.23% |
-820.45 |
-12.92% |
123.56 |
1.95% |
20250805 |
26.72 |
-1.76% |
-1780.96 |
528.23 |
-447.96 |
-6.19% |
-905.97 |
-12.52% |
-427.03 |
-5.90% |
20250804 |
27.20 |
1.80% |
922.96 |
781.48 |
339.26 |
3.29% |
300.64 |
2.92% |
283.06 |
2.75% |
20250801 |
26.72 |
1.14% |
-166.76 |
91.42 |
219.05 |
2.48% |
-450.24 |
-5.09% |
64.43 |
0.73% |
20250731 |
26.42 |
1.54% |
123.00 |
666.60 |
656.44 |
4.96% |
177.37 |
1.34% |
-710.81 |
-5.37% |
20250730 |
26.02 |
-0.42% |
-872.59 |
-647.75 |
-238.56 |
-3.27% |
-32.51 |
-0.45% |
-601.52 |
-8.26% |
20250729 |
26.13 |
-1.25% |
-1475.31 |
-712.54 |
-194.71 |
-2.88% |
-897.73 |
-13.26% |
-382.87 |
-5.65% |
20250728 |
26.46 |
0.19% |
-1250.78 |
-1035.15 |
-350.80 |
-5.21% |
-520.25 |
-7.73% |
-379.73 |
-5.64% |
20250725 |
26.41 |
0.42% |
988.50 |
-956.15 |
794.23 |
10.96% |
223.53 |
3.08% |
-29.26 |
-0.40% |
20250724 |
26.30 |
-0.79% |
-1430.51 |
-1817.98 |
-657.91 |
-9.53% |
-473.62 |
-6.86% |
-298.98 |
-4.33% |
20250723 |
26.51 |
-1.27% |
-723.14 |
2151.96 |
-303.35 |
-5.23% |
-114.78 |
-1.98% |
-305.01 |
-5.26% |
20250722 |
26.85 |
-1.86% |
-1578.98 |
2161.24 |
-517.32 |
-5.69% |
-419.16 |
-4.61% |
-642.50 |
-7.07% |
20250721 |
27.36 |
-0.26% |
-631.76 |
2462.39 |
-271.80 |
-2.56% |
-350.93 |
-3.30% |
-9.03 |
-0.08% |
20250718 |
27.43 |
3.90% |
405.16 |
3175.91 |
-67.60 |
-0.35% |
-454.25 |
-2.35% |
927.01 |
4.79% |
20250717 |
26.40 |
5.22% |
5397.91 |
2158.40 |
3312.03 |
17.78% |
894.18 |
4.80% |
1191.70 |
6.40% |
20250716 |
25.09 |
1.17% |
-563.58 |
-2378.24 |
-294.07 |
-5.15% |
101.57 |
1.78% |
-371.08 |
-6.49% |
20250715 |
24.80 |
-1.59% |
-1442.86 |
-2233.96 |
-216.17 |
-3.13% |
-504.29 |
-7.29% |
-722.40 |
-10.45% |
20250714 |
25.20 |
1.41% |
804.56 |
-2198.06 |
441.72 |
4.70% |
97.41 |
1.04% |
265.43 |
2.82% |
20250711 |
32.50 |
0.00% |
-1445.06 |
-2409.14 |
-1085.11 |
-14.66% |
-12.12 |
-0.16% |
-347.83 |
-4.70% |
20250710 |
32.50 |
-2.40% |
-3152.00 |
-1966.43 |
-1224.61 |
-11.54% |
-938.15 |
-8.84% |
-989.24 |
-9.32% |
301093华兰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301093华兰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301093华兰股份 小单资金流向:成交单小于1万股或5万元。
如何看华兰股份[301093]资金流向的流入和流出呢?什么是华兰股份[301093]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰股份[301093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰股份[301093]资金流向的计算方法不同,所以数据会有不一致的情况。
|