301110青木股份 今日实时资金流向 |
15:00 |
-1377.01 |
-1281.92 |
-551.66 |
14:59 |
-1441.09 |
-1257.44 |
-531.34 |
14:58 |
-1441.09 |
-1257.44 |
-531.34 |
14:57 |
-1441.09 |
-1257.44 |
-532.39 |
14:56 |
-1419.22 |
-1269.94 |
-549.06 |
14:55 |
-1419.22 |
-1275.15 |
-526.14 |
14:54 |
-1419.22 |
-1275.15 |
-536.56 |
14:53 |
-1415.57 |
-1288.17 |
-526.67 |
14:52 |
-1415.57 |
-1286.09 |
-508.96 |
14:51 |
-1415.57 |
-1265.77 |
-513.65 |
14:50 |
-1415.57 |
-1263.17 |
-512.61 |
14:49 |
-1415.57 |
-1249.62 |
-514.69 |
14:48 |
-1415.57 |
-1241.28 |
-510.00 |
14:47 |
-1383.26 |
-1235.02 |
-497.50 |
14:46 |
-1358.25 |
-1229.81 |
-497.50 |
14:45 |
-1358.25 |
-1235.02 |
-495.42 |
14:44 |
-1358.25 |
-1230.86 |
-494.90 |
14:43 |
-1358.25 |
-1246.50 |
-514.70 |
14:42 |
-1358.25 |
-1233.47 |
-513.66 |
14:41 |
-1358.25 |
-1228.26 |
-500.12 |
14:40 |
-1358.25 |
-1217.84 |
-490.22 |
14:39 |
-1358.25 |
-1212.63 |
-481.88 |
14:38 |
-1358.25 |
-1212.63 |
-476.68 |
14:37 |
-1358.25 |
-1244.41 |
-478.24 |
14:36 |
-1358.25 |
-1249.62 |
-477.72 |
14:35 |
-1300.91 |
-1257.44 |
-474.07 |
14:34 |
-1300.91 |
-1250.66 |
-476.68 |
14:33 |
-1300.91 |
-1239.70 |
-475.11 |
14:32 |
-1300.91 |
-1245.44 |
-488.15 |
14:31 |
-1300.91 |
-1255.87 |
-497.53 |
14:30 |
-1325.41 |
-1266.81 |
-501.70 |
14:29 |
-1325.41 |
-1272.02 |
-497.02 |
14:28 |
-1325.41 |
-1277.75 |
-495.46 |
14:27 |
-1325.41 |
-1286.08 |
-501.18 |
14:26 |
-1325.41 |
-1286.09 |
-505.35 |
14:25 |
-1325.41 |
-1280.36 |
-504.83 |
14:24 |
-1325.41 |
-1292.85 |
-510.04 |
14:23 |
-1325.41 |
-1304.30 |
-502.23 |
14:22 |
-1325.41 |
-1292.85 |
-502.23 |
14:21 |
-1325.41 |
-1292.85 |
-491.30 |
14:20 |
-1325.41 |
-1297.02 |
-490.78 |
14:19 |
-1325.41 |
-1297.02 |
-480.89 |
14:18 |
-1325.41 |
-1292.86 |
-460.06 |
14:17 |
-1325.41 |
-1292.86 |
-460.06 |
14:16 |
-1325.41 |
-1300.67 |
-470.48 |
14:15 |
-1325.41 |
-1274.63 |
-477.77 |
14:14 |
-1325.41 |
-1274.63 |
-432.95 |
14:13 |
-1325.41 |
-1281.40 |
-443.37 |
14:12 |
-1325.41 |
-1281.40 |
-450.13 |
14:11 |
-1325.41 |
-1288.16 |
-443.89 |
14:10 |
-1325.41 |
-1262.16 |
-448.57 |
14:09 |
-1325.41 |
-1262.16 |
-451.17 |
14:08 |
-1325.41 |
-1279.84 |
-451.17 |
14:07 |
-1301.48 |
-1251.75 |
-455.86 |
14:06 |
-1301.48 |
-1258.51 |
-449.61 |
14:05 |
-1301.48 |
-1257.47 |
-444.93 |
14:04 |
-1301.48 |
-1251.74 |
-441.80 |
14:03 |
-1301.48 |
-1262.15 |
-451.69 |
14:02 |
-1301.48 |
-1241.34 |
-453.26 |
14:01 |
-1258.29 |
-1252.79 |
-441.80 |
14:00 |
-1258.29 |
-1239.25 |
-416.26 |
13:59 |
-1258.29 |
-1239.25 |
-413.13 |
13:58 |
-1258.29 |
-1239.25 |
-413.13 |
13:57 |
-1258.29 |
-1239.25 |
-407.91 |
13:56 |
-1258.29 |
-1239.25 |
-407.91 |
13:55 |
-1258.29 |
-1234.02 |
-410.00 |
13:54 |
-1320.87 |
-1279.44 |
-439.27 |
13:53 |
-1446.99 |
-1264.33 |
-438.75 |
13:52 |
-1406.88 |
-1273.19 |
-445.53 |
13:51 |
-1406.88 |
-1281.00 |
-440.84 |
13:50 |
-1406.88 |
-1269.03 |
-441.36 |
13:49 |
-1406.88 |
-1261.23 |
-449.17 |
13:48 |
-1143.07 |
-1270.09 |
-443.65 |
13:47 |
-1021.15 |
-1226.53 |
-439.48 |
13:46 |
-1021.15 |
-1218.19 |
-439.48 |
13:45 |
-1021.15 |
-1226.53 |
-433.74 |
13:44 |
-1021.15 |
-1221.32 |
-428.53 |
13:43 |
-1021.15 |
-1227.06 |
-429.58 |
13:42 |
-1021.15 |
-1212.46 |
-425.41 |
13:41 |
-1021.15 |
-1229.67 |
-425.41 |
13:40 |
-1021.15 |
-1205.69 |
-425.93 |
13:39 |
-1021.15 |
-1205.69 |
-429.58 |
13:38 |
-1021.15 |
-1200.48 |
-431.67 |
13:37 |
-1021.15 |
-1186.92 |
-422.80 |
13:36 |
-997.67 |
-1222.96 |
-419.15 |
13:35 |
-919.46 |
-1223.48 |
-420.73 |
13:34 |
-919.46 |
-1219.83 |
-437.41 |
13:33 |
-919.46 |
-1219.83 |
-437.93 |
13:32 |
-868.34 |
-1225.05 |
-440.02 |
13:31 |
-868.34 |
-1214.09 |
-433.23 |
13:30 |
-868.34 |
-1194.23 |
-419.12 |
13:29 |
-868.34 |
-1194.23 |
-422.26 |
13:28 |
-868.34 |
-1194.23 |
-402.43 |
13:27 |
-868.34 |
-1199.45 |
-404.52 |
13:26 |
-868.34 |
-1199.45 |
-404.00 |
13:25 |
-868.34 |
-1190.57 |
-397.73 |
13:24 |
-868.34 |
-1195.28 |
-398.26 |
13:23 |
-868.34 |
-1200.51 |
-406.61 |
13:22 |
-764.09 |
-1142.66 |
-405.05 |
13:21 |
-764.09 |
-1130.67 |
-388.17 |
13:20 |
-719.76 |
-1113.46 |
-384.00 |
13:19 |
-719.76 |
-1113.46 |
-384.52 |
13:18 |
-719.76 |
-1091.56 |
-366.78 |
13:17 |
-719.76 |
-1100.96 |
-362.61 |
13:16 |
-719.76 |
-1094.17 |
-351.65 |
13:15 |
-719.76 |
-1076.95 |
-351.13 |
13:14 |
-719.76 |
-1048.77 |
-347.48 |
13:13 |
-543.83 |
-1048.77 |
-349.04 |
13:12 |
-543.83 |
-1048.77 |
-325.52 |
13:11 |
-568.40 |
-1038.83 |
-316.12 |
13:10 |
-568.40 |
-1016.40 |
-315.60 |
13:09 |
-568.40 |
-980.93 |
-317.68 |
13:08 |
-568.40 |
-988.23 |
-318.73 |
13:07 |
-568.40 |
-979.89 |
-324.47 |
13:06 |
-568.40 |
-956.41 |
-316.13 |
13:05 |
-568.40 |
-950.67 |
-309.34 |
13:04 |
-648.83 |
-919.89 |
-255.06 |
13:03 |
-648.83 |
-871.33 |
-207.56 |
13:02 |
-648.83 |
-871.33 |
-197.64 |
13:01 |
-648.83 |
-804.45 |
-179.36 |
11:30 |
-648.83 |
-759.93 |
-161.56 |
11:29 |
-544.67 |
-766.22 |
-158.94 |
11:28 |
-723.55 |
-787.68 |
-172.03 |
11:27 |
-750.72 |
-786.11 |
-189.28 |
11:26 |
-750.72 |
-792.90 |
-207.56 |
11:25 |
-750.72 |
-788.73 |
-211.22 |
11:24 |
-750.72 |
-787.69 |
-201.28 |
11:23 |
-750.72 |
-804.43 |
-198.15 |
11:22 |
-750.72 |
-804.43 |
-195.00 |
11:21 |
-750.72 |
-804.43 |
-197.10 |
11:20 |
-750.72 |
-804.43 |
-205.47 |
11:19 |
-750.72 |
-803.39 |
-205.99 |
11:18 |
-750.72 |
-809.14 |
-223.77 |
11:17 |
-750.72 |
-803.92 |
-228.48 |
11:16 |
-750.72 |
-786.15 |
-226.39 |
11:15 |
-750.72 |
-783.02 |
-229.53 |
11:14 |
-750.18 |
-783.02 |
-224.29 |
11:13 |
-750.18 |
-777.79 |
-223.77 |
11:12 |
-750.18 |
-783.02 |
-230.57 |
11:11 |
-750.18 |
-783.02 |
-225.87 |
11:10 |
-750.18 |
-783.02 |
-226.39 |
11:09 |
-750.18 |
-790.86 |
-235.28 |
11:08 |
-750.18 |
-775.19 |
-239.98 |
11:07 |
-750.18 |
-763.70 |
-255.66 |
11:06 |
-750.18 |
-763.70 |
-252.52 |
11:05 |
-750.18 |
-763.70 |
-250.96 |
11:04 |
-750.18 |
-741.73 |
-242.59 |
11:03 |
-750.18 |
-741.73 |
-211.73 |
11:02 |
-750.18 |
-731.26 |
-210.16 |
11:01 |
-750.18 |
-726.02 |
-203.87 |
11:00 |
-750.18 |
-713.46 |
-190.26 |
10:59 |
-718.74 |
-718.69 |
-231.15 |
10:58 |
-718.74 |
-756.93 |
-255.78 |
10:57 |
-718.74 |
-776.30 |
-252.64 |
10:56 |
-718.74 |
-776.30 |
-245.84 |
10:55 |
-718.74 |
-776.30 |
-241.13 |
10:54 |
-718.74 |
-776.30 |
-248.46 |
10:53 |
-718.74 |
-776.30 |
-247.41 |
10:52 |
-718.74 |
-776.30 |
-243.22 |
10:51 |
-718.74 |
-776.30 |
-241.65 |
10:50 |
-718.74 |
-781.53 |
-247.93 |
10:49 |
-718.74 |
-776.30 |
-247.93 |
10:48 |
-696.28 |
-790.95 |
-247.41 |
10:47 |
-696.28 |
-790.95 |
-248.98 |
10:46 |
-696.28 |
-790.95 |
-250.03 |
10:45 |
-696.28 |
-801.40 |
-251.60 |
10:44 |
-696.28 |
-801.40 |
-253.16 |
10:43 |
-696.28 |
-789.38 |
-256.30 |
10:42 |
-696.28 |
-800.86 |
-254.21 |
10:41 |
-696.28 |
-821.74 |
-254.74 |
10:40 |
-696.28 |
-831.65 |
-255.78 |
10:39 |
-696.28 |
-830.10 |
-247.44 |
10:38 |
-730.17 |
-848.87 |
-257.87 |
10:37 |
-730.17 |
-845.23 |
-258.39 |
10:36 |
-730.17 |
-834.80 |
-265.17 |
10:35 |
-730.17 |
-855.14 |
-271.43 |
10:34 |
-730.17 |
-855.14 |
-266.22 |
10:33 |
-730.17 |
-855.14 |
-262.56 |
10:32 |
-730.17 |
-857.75 |
-244.83 |
10:31 |
-730.17 |
-851.48 |
-239.09 |
10:30 |
-730.17 |
-856.70 |
-247.65 |
10:29 |
-730.17 |
-841.07 |
-246.61 |
10:28 |
-730.17 |
-841.07 |
-250.78 |
10:27 |
-709.34 |
-834.82 |
-265.88 |
10:26 |
-709.34 |
-847.32 |
-284.62 |
10:25 |
-709.34 |
-846.80 |
-286.19 |
10:24 |
-709.34 |
-840.05 |
-326.26 |
10:23 |
-528.79 |
-820.80 |
-333.54 |
10:22 |
-484.97 |
-802.00 |
-261.05 |
10:21 |
-484.97 |
-810.36 |
-265.23 |
10:20 |
-480.28 |
-812.98 |
-270.98 |
10:19 |
-480.28 |
-809.34 |
-262.10 |
10:18 |
-450.47 |
-735.62 |
-239.09 |
10:17 |
-450.47 |
-714.70 |
-241.71 |
10:16 |
-344.13 |
-657.09 |
-192.47 |
10:15 |
-344.13 |
-646.60 |
-189.86 |
10:14 |
-344.13 |
-601.53 |
-199.29 |
10:13 |
-344.13 |
-587.38 |
-194.05 |
10:12 |
-289.10 |
-582.15 |
-183.05 |
10:11 |
-257.12 |
-537.04 |
-175.70 |
10:10 |
-257.12 |
-531.27 |
-179.90 |
10:09 |
-223.54 |
-517.63 |
-180.95 |
10:08 |
-223.54 |
-505.24 |
-173.61 |
10:07 |
-223.54 |
-489.71 |
-188.20 |
10:06 |
-246.08 |
-480.28 |
-216.52 |
10:05 |
-246.08 |
-436.23 |
-224.91 |
10:04 |
-246.08 |
-445.69 |
-212.31 |
10:03 |
-246.08 |
-435.71 |
-202.34 |
10:02 |
-246.08 |
-435.71 |
-199.71 |
10:01 |
-246.08 |
-435.72 |
-202.87 |
10:00 |
-246.08 |
-492.44 |
-204.97 |
09:59 |
-246.08 |
-525.48 |
-257.44 |
09:58 |
-246.08 |
-511.84 |
-248.52 |
09:57 |
-121.12 |
-482.98 |
-218.59 |
09:56 |
-150.03 |
-437.27 |
-197.57 |
09:55 |
-48.50 |
-397.83 |
-190.21 |
09:54 |
-48.50 |
-393.62 |
-183.37 |
09:53 |
-70.08 |
-363.63 |
-184.43 |
09:52 |
-45.87 |
-339.41 |
-181.80 |
09:51 |
-45.87 |
-330.46 |
-177.58 |
09:50 |
-45.87 |
-269.38 |
-153.88 |
09:49 |
-45.87 |
-249.36 |
-145.98 |
09:48 |
-45.87 |
-263.58 |
-132.28 |
09:47 |
-45.87 |
-267.27 |
-131.76 |
09:46 |
-45.87 |
-258.31 |
-135.45 |
09:45 |
-45.87 |
-239.35 |
-137.04 |
09:44 |
-45.87 |
-244.62 |
-138.09 |
09:43 |
-16.35 |
-164.06 |
-82.25 |
09:42 |
4.22 |
-97.62 |
-71.71 |
09:41 |
4.22 |
-92.35 |
-68.54 |
09:40 |
86.55 |
-36.39 |
-68.54 |
09:39 |
86.55 |
-19.49 |
-80.70 |
09:38 |
-24.35 |
-38.50 |
-82.29 |
09:37 |
15.25 |
-45.89 |
-53.81 |
09:36 |
15.25 |
-4.22 |
-46.96 |
09:35 |
15.25 |
13.71 |
-56.98 |
09:34 |
37.41 |
68.05 |
7.40 |
09:33 |
37.41 |
58.02 |
19.54 |
09:32 |
-20.09 |
47.44 |
1.07 |
09:31 |
-20.09 |
62.73 |
-10.01 |
09:30 |
0.00 |
0.00 |
-4.77 |
|
大单资金:-1377.01万元 |
成交额占比:-10.13% |
中单资金:-1281.92万元 |
成交额占比:-9.43% |
小单资金:-551.66万元 |
成交额占比:-4.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
52.10 |
-1.61% |
-3210.59 |
-3873.89 |
-1377.01 |
-10.13% |
-1281.92 |
-9.43% |
-551.66 |
-4.06% |
20250721 |
52.95 |
-1.08% |
-2417.65 |
-3522.45 |
-1135.60 |
-8.96% |
-1055.67 |
-8.33% |
-226.38 |
-1.79% |
20250718 |
53.53 |
-0.65% |
-1913.58 |
-2834.10 |
-544.88 |
-3.57% |
-947.01 |
-6.20% |
-421.69 |
-2.76% |
20250717 |
53.88 |
-0.50% |
-3800.07 |
-1619.95 |
-1959.23 |
-9.32% |
-951.06 |
-4.53% |
-889.78 |
-4.23% |
20250716 |
54.15 |
2.52% |
-1500.51 |
-2887.45 |
1142.83 |
3.49% |
-82.17 |
-0.25% |
-2561.17 |
-7.81% |
20250715 |
52.82 |
0.44% |
-359.02 |
-3986.67 |
-1025.57 |
-6.21% |
60.01 |
0.36% |
606.54 |
3.67% |
20250714 |
52.59 |
-0.11% |
-1523.90 |
-2915.26 |
-447.25 |
-5.18% |
-769.23 |
-8.91% |
-307.42 |
-3.56% |
20250711 |
52.65 |
1.33% |
2964.82 |
-2588.18 |
669.27 |
4.76% |
733.02 |
5.21% |
1562.53 |
11.10% |
20250710 |
51.96 |
-2.91% |
-5314.99 |
-3440.40 |
-3226.73 |
-15.24% |
-2292.08 |
-10.83% |
203.82 |
0.96% |
20250709 |
53.52 |
-0.15% |
-1177.14 |
-1593.31 |
43.61 |
0.20% |
-414.99 |
-1.87% |
-805.76 |
-3.62% |
20250708 |
53.60 |
0.34% |
-146.46 |
-2612.33 |
45.84 |
0.35% |
-369.40 |
-2.82% |
177.10 |
1.35% |
20250707 |
53.42 |
0.85% |
-410.34 |
-4579.80 |
-120.17 |
-1.15% |
-267.81 |
-2.55% |
-22.36 |
-0.21% |
20250704 |
52.97 |
-1.45% |
-1048.79 |
-4162.80 |
-182.95 |
-1.29% |
-885.05 |
-6.26% |
19.21 |
0.14% |
20250703 |
53.75 |
-0.85% |
-2030.89 |
-3193.07 |
-1379.64 |
-8.04% |
-1159.11 |
-6.76% |
507.86 |
2.96% |
20250702 |
54.21 |
-2.61% |
-3694.43 |
-3416.00 |
-975.41 |
-4.49% |
-2066.35 |
-9.51% |
-652.67 |
-3.00% |
20250701 |
55.66 |
-0.59% |
-6220.80 |
-4133.67 |
-1921.63 |
-6.09% |
-1376.25 |
-4.36% |
-2922.92 |
-9.26% |
20250630 |
55.99 |
3.25% |
2091.86 |
-3370.04 |
296.83 |
0.73% |
2047.46 |
5.01% |
-252.43 |
-0.62% |
20250627 |
54.23 |
0.43% |
-1123.48 |
-3072.89 |
786.78 |
3.54% |
-590.95 |
-2.66% |
-1319.31 |
-5.93% |
20250626 |
54.00 |
-0.88% |
-3083.92 |
-3934.74 |
-1602.57 |
-5.79% |
-407.01 |
-1.47% |
-1074.34 |
-3.88% |
20250625 |
54.48 |
-0.38% |
-2644.34 |
-4997.25 |
-1693.08 |
-5.27% |
-537.71 |
-1.67% |
-413.55 |
-1.29% |
20250624 |
54.69 |
0.68% |
-2875.37 |
-4950.63 |
-1158.00 |
-3.66% |
-932.56 |
-2.95% |
-784.81 |
-2.48% |
20250623 |
54.32 |
1.34% |
-207.94 |
-4036.08 |
593.98 |
2.27% |
506.30 |
1.94% |
-1308.22 |
-5.00% |
20250620 |
53.60 |
-2.55% |
-766.97 |
-8022.73 |
-75.07 |
-0.29% |
-1247.32 |
-4.88% |
555.42 |
2.17% |
20250619 |
55.00 |
-4.30% |
-2346.52 |
-19070.58 |
-2665.08 |
-6.56% |
-1769.47 |
-4.36% |
2088.03 |
5.14% |
20250618 |
57.47 |
-2.94% |
-3858.09 |
-16505.09 |
-1646.46 |
-3.07% |
-3184.98 |
-5.94% |
973.35 |
1.81% |
20250617 |
59.21 |
-7.86% |
-1645.01 |
-6668.25 |
-243.45 |
-0.28% |
-4181.50 |
-4.89% |
2779.94 |
3.25% |
20250616 |
64.26 |
0.71% |
-3786.65 |
-5383.05 |
-3392.67 |
-3.30% |
634.88 |
0.62% |
-1028.86 |
-1.00% |
20250613 |
63.81 |
-11.89% |
-16717.81 |
-1612.84 |
-11122.92 |
-9.19% |
-4746.46 |
-3.92% |
-848.43 |
-0.70% |
20250612 |
72.42 |
20.00% |
6433.31 |
9227.91 |
-99.59 |
-0.07% |
1565.70 |
1.04% |
4967.20 |
3.29% |
20250611 |
60.35 |
20.00% |
5614.96 |
9299.66 |
8190.38 |
7.33% |
-190.14 |
-0.17% |
-2385.28 |
-2.13% |
301110青木股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301110青木股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301110青木股份 小单资金流向:成交单小于1万股或5万元。
如何看青木股份[301110]资金流向的流入和流出呢?什么是青木股份[301110]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青木股份[301110]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青木股份[301110]资金流向的计算方法不同,所以数据会有不一致的情况。
|