301110青木股份 今日实时资金流向 |
15:00 |
-1921.63 |
-1376.25 |
-2922.92 |
14:59 |
-1775.25 |
-1338.40 |
-2946.29 |
14:58 |
-1775.25 |
-1338.40 |
-2946.29 |
14:57 |
-1775.25 |
-1338.40 |
-2946.29 |
14:56 |
-1799.73 |
-1339.52 |
-2957.42 |
14:55 |
-1821.44 |
-1306.14 |
-2947.41 |
14:54 |
-1850.39 |
-1285.57 |
-2946.86 |
14:53 |
-1762.54 |
-1273.90 |
-2952.43 |
14:52 |
-1719.17 |
-1284.47 |
-2956.88 |
14:51 |
-1686.93 |
-1283.91 |
-2945.21 |
14:50 |
-1632.43 |
-1285.03 |
-2947.99 |
14:49 |
-1632.43 |
-1240.54 |
-2948.54 |
14:48 |
-1632.43 |
-1202.72 |
-2941.87 |
14:47 |
-1665.83 |
-1149.86 |
-2940.20 |
14:46 |
-1665.83 |
-1173.79 |
-2942.43 |
14:45 |
-1665.83 |
-1151.54 |
-2957.46 |
14:44 |
-1665.83 |
-1166.56 |
-2938.54 |
14:43 |
-1665.83 |
-1158.22 |
-2924.08 |
14:42 |
-1687.54 |
-1164.34 |
-2912.39 |
14:41 |
-1687.54 |
-1156.55 |
-2905.71 |
14:40 |
-1711.46 |
-1157.11 |
-2890.13 |
14:39 |
-1711.46 |
-1168.81 |
-2891.25 |
14:38 |
-1747.65 |
-1167.67 |
-2905.68 |
14:37 |
-1747.65 |
-1188.72 |
-2905.13 |
14:36 |
-1747.65 |
-1161.58 |
-2907.90 |
14:35 |
-1719.95 |
-1138.87 |
-2907.35 |
14:34 |
-1691.69 |
-1135.55 |
-2894.60 |
14:33 |
-1691.69 |
-1124.46 |
-2867.44 |
14:32 |
-1691.69 |
-1099.51 |
-2881.86 |
14:31 |
-1670.62 |
-1099.51 |
-2876.32 |
14:30 |
-1691.14 |
-1102.84 |
-2870.22 |
14:29 |
-1691.14 |
-1112.82 |
-2834.19 |
14:28 |
-1691.14 |
-1081.20 |
-2835.30 |
14:27 |
-1691.14 |
-1114.48 |
-2826.44 |
14:26 |
-1691.14 |
-1125.57 |
-2843.63 |
14:25 |
-1691.14 |
-1121.15 |
-2855.27 |
14:24 |
-1638.97 |
-1060.65 |
-2828.07 |
14:23 |
-1638.97 |
-1060.65 |
-2825.30 |
14:22 |
-1638.97 |
-1071.77 |
-2815.86 |
14:21 |
-1638.97 |
-975.58 |
-2744.71 |
14:20 |
-1638.97 |
-932.76 |
-2702.43 |
14:19 |
-1638.97 |
-942.78 |
-2704.27 |
14:18 |
-1638.97 |
-947.79 |
-2708.17 |
14:17 |
-1638.97 |
-924.42 |
-2707.61 |
14:16 |
-1638.97 |
-870.45 |
-2678.68 |
14:15 |
-1638.97 |
-837.04 |
-2634.25 |
14:14 |
-1638.97 |
-817.54 |
-2587.46 |
14:13 |
-1638.97 |
-798.04 |
-2589.13 |
14:12 |
-1638.97 |
-798.04 |
-2580.77 |
14:11 |
-1638.97 |
-806.40 |
-2582.45 |
14:10 |
-1615.56 |
-838.15 |
-2566.19 |
14:09 |
-1587.18 |
-838.15 |
-2584.57 |
14:08 |
-1587.18 |
-838.71 |
-2577.33 |
14:07 |
-1587.18 |
-833.14 |
-2580.67 |
14:06 |
-1587.18 |
-801.96 |
-2562.85 |
14:05 |
-1587.18 |
-836.49 |
-2568.97 |
14:04 |
-1587.18 |
-845.39 |
-2554.51 |
14:03 |
-1587.18 |
-787.47 |
-2431.41 |
14:02 |
-1587.18 |
-787.47 |
-2437.54 |
14:01 |
-1587.18 |
-771.88 |
-2410.79 |
14:00 |
-1587.18 |
-782.47 |
-2363.98 |
13:59 |
-1587.18 |
-767.42 |
-2324.97 |
13:58 |
-1587.18 |
-773.00 |
-2321.07 |
13:57 |
-1587.18 |
-762.95 |
-2309.92 |
13:56 |
-1612.28 |
-761.28 |
-2303.23 |
13:55 |
-1612.28 |
-740.11 |
-2253.63 |
13:54 |
-1612.28 |
-753.49 |
-2260.87 |
13:53 |
-1612.28 |
-759.07 |
-2212.38 |
13:52 |
-1612.28 |
-748.47 |
-2201.78 |
13:51 |
-1612.28 |
-739.55 |
-2200.11 |
13:50 |
-1612.28 |
-721.13 |
-2156.02 |
13:49 |
-1612.28 |
-721.13 |
-2164.40 |
13:48 |
-1564.13 |
-737.35 |
-2178.36 |
13:47 |
-1564.13 |
-755.76 |
-2188.96 |
13:46 |
-1564.13 |
-761.33 |
-2206.79 |
13:45 |
-1564.13 |
-761.33 |
-2160.60 |
13:44 |
-1564.13 |
-764.67 |
-2139.99 |
13:43 |
-1564.13 |
-764.67 |
-2137.76 |
13:42 |
-1564.13 |
-763.00 |
-2138.88 |
13:41 |
-1524.50 |
-729.52 |
-2114.88 |
13:40 |
-1524.50 |
-726.75 |
-2102.04 |
13:39 |
-1524.50 |
-699.94 |
-2094.77 |
13:38 |
-1502.73 |
-722.84 |
-2089.19 |
13:37 |
-1502.73 |
-651.31 |
-2064.61 |
13:36 |
-1474.78 |
-651.31 |
-2062.93 |
13:35 |
-1474.78 |
-621.68 |
-2055.66 |
13:34 |
-1474.78 |
-611.05 |
-2011.46 |
13:33 |
-1474.78 |
-622.25 |
-2005.30 |
13:32 |
-1539.13 |
-613.30 |
-1999.71 |
13:31 |
-1416.55 |
-561.25 |
-1982.35 |
13:30 |
-1382.95 |
-548.36 |
-1954.36 |
13:29 |
-1277.27 |
-489.40 |
-1879.64 |
13:28 |
-1300.90 |
-536.70 |
-1880.22 |
13:27 |
-1343.70 |
-523.20 |
-1863.92 |
13:26 |
-1340.82 |
-455.25 |
-1833.03 |
13:25 |
-1366.21 |
-532.85 |
-1884.78 |
13:24 |
-1384.30 |
-567.33 |
-1893.25 |
13:23 |
-1938.08 |
-682.47 |
-1971.10 |
13:22 |
-1960.87 |
-731.95 |
-2032.84 |
13:21 |
-1940.31 |
-743.06 |
-2038.96 |
13:20 |
-1940.31 |
-757.50 |
-2112.28 |
13:19 |
-1940.31 |
-725.32 |
-2133.36 |
13:18 |
-1940.31 |
-730.86 |
-2142.78 |
13:17 |
-1940.31 |
-738.08 |
-2142.23 |
13:16 |
-1940.31 |
-733.65 |
-2143.90 |
13:15 |
-1940.31 |
-731.44 |
-2136.14 |
13:14 |
-1940.31 |
-731.44 |
-2133.36 |
13:13 |
-2010.68 |
-755.85 |
-2152.24 |
13:12 |
-1979.65 |
-755.86 |
-2133.40 |
13:11 |
-1979.65 |
-762.50 |
-2139.49 |
13:10 |
-2005.74 |
-796.73 |
-2169.86 |
13:09 |
-2005.74 |
-783.46 |
-2147.18 |
13:08 |
-2005.74 |
-776.82 |
-2151.06 |
13:07 |
-2005.74 |
-776.82 |
-2143.31 |
13:06 |
-2005.74 |
-782.36 |
-2133.90 |
13:05 |
-2005.74 |
-771.28 |
-2131.13 |
13:04 |
-2005.74 |
-771.28 |
-2128.36 |
13:03 |
-2005.74 |
-760.19 |
-2122.82 |
13:02 |
-2005.74 |
-769.07 |
-2111.72 |
13:01 |
-2005.74 |
-864.53 |
-2174.46 |
11:30 |
-2005.74 |
-867.90 |
-2179.46 |
11:29 |
-1950.26 |
-901.18 |
-2177.26 |
11:28 |
-1950.26 |
-946.11 |
-2154.53 |
11:27 |
-1998.92 |
-1101.66 |
-2217.08 |
11:26 |
-1940.99 |
-1112.70 |
-2215.98 |
11:25 |
-1968.59 |
-1135.33 |
-2228.67 |
11:24 |
-1968.59 |
-1135.33 |
-2228.67 |
11:23 |
-1992.29 |
-1109.42 |
-2243.02 |
11:22 |
-1992.29 |
-1114.94 |
-2243.02 |
11:21 |
-1992.29 |
-1129.84 |
-2236.40 |
11:20 |
-1992.29 |
-1129.28 |
-2262.88 |
11:19 |
-1992.29 |
-1123.23 |
-2266.19 |
11:18 |
-1992.29 |
-1113.89 |
-2273.33 |
11:17 |
-1992.29 |
-1138.59 |
-2274.43 |
11:16 |
-1992.29 |
-1133.11 |
-2254.11 |
11:15 |
-1992.29 |
-1133.11 |
-2242.01 |
11:14 |
-1992.29 |
-1112.81 |
-2240.92 |
11:13 |
-1992.29 |
-1112.81 |
-2218.34 |
11:12 |
-1992.29 |
-1101.79 |
-2174.22 |
11:11 |
-1992.29 |
-1096.27 |
-2128.98 |
11:10 |
-1992.29 |
-1099.59 |
-2124.02 |
11:09 |
-1992.29 |
-1096.84 |
-2140.05 |
11:08 |
-1992.29 |
-1107.87 |
-2148.89 |
11:07 |
-1992.29 |
-1118.36 |
-2136.74 |
11:06 |
-1992.29 |
-1188.57 |
-2179.76 |
11:05 |
-1992.29 |
-1191.34 |
-2175.36 |
11:04 |
-2043.30 |
-1234.23 |
-2192.08 |
11:03 |
-2043.30 |
-1234.23 |
-2199.21 |
11:02 |
-2043.30 |
-1241.36 |
-2193.18 |
11:01 |
-2043.30 |
-1227.64 |
-2155.88 |
11:00 |
-2043.30 |
-1264.42 |
-2156.97 |
10:59 |
-2020.81 |
-1284.18 |
-2159.72 |
10:58 |
-2020.81 |
-1284.18 |
-2160.27 |
10:57 |
-2020.81 |
-1286.37 |
-2143.84 |
10:56 |
-2020.81 |
-1239.23 |
-2090.12 |
10:55 |
-2020.81 |
-1212.36 |
-2070.93 |
10:54 |
-2020.81 |
-1226.62 |
-2013.34 |
10:53 |
-2020.81 |
-1218.94 |
-2021.57 |
10:52 |
-2020.81 |
-1226.62 |
-2017.74 |
10:51 |
-2020.81 |
-1233.20 |
-2015.00 |
10:50 |
-2020.81 |
-1233.75 |
-2019.38 |
10:49 |
-2020.81 |
-1233.75 |
-2002.94 |
10:48 |
-1992.31 |
-1217.86 |
-1995.27 |
10:47 |
-1992.31 |
-1203.03 |
-1966.18 |
10:46 |
-1992.31 |
-1203.03 |
-1957.39 |
10:45 |
-1992.31 |
-1203.03 |
-1964.54 |
10:44 |
-2026.88 |
-1181.08 |
-1961.80 |
10:43 |
-2026.88 |
-1167.35 |
-1922.76 |
10:42 |
-2026.88 |
-1174.50 |
-1884.82 |
10:41 |
-2026.88 |
-1176.69 |
-1874.92 |
10:40 |
-1991.58 |
-1184.41 |
-1782.06 |
10:39 |
-1991.58 |
-1192.11 |
-1779.32 |
10:38 |
-1991.58 |
-1233.42 |
-1791.44 |
10:37 |
-1991.58 |
-1300.95 |
-1821.09 |
10:36 |
-1936.85 |
-1318.49 |
-1781.11 |
10:35 |
-1936.85 |
-1306.98 |
-1755.89 |
10:34 |
-1936.85 |
-1300.40 |
-1700.02 |
10:33 |
-1936.85 |
-1276.87 |
-1700.57 |
10:32 |
-1936.85 |
-1254.98 |
-1668.27 |
10:31 |
-1936.85 |
-1281.28 |
-1654.55 |
10:30 |
-1936.85 |
-1269.76 |
-1611.22 |
10:29 |
-1936.85 |
-1290.03 |
-1621.65 |
10:28 |
-1936.85 |
-1292.24 |
-1627.67 |
10:27 |
-1900.74 |
-1256.09 |
-1596.45 |
10:26 |
-1900.74 |
-1244.02 |
-1597.55 |
10:25 |
-1900.74 |
-1254.44 |
-1601.41 |
10:24 |
-1900.74 |
-1245.69 |
-1590.47 |
10:23 |
-1900.74 |
-1230.36 |
-1592.66 |
10:22 |
-1900.74 |
-1213.93 |
-1592.66 |
10:21 |
-1900.74 |
-1220.51 |
-1583.35 |
10:20 |
-1878.31 |
-1224.89 |
-1592.66 |
10:19 |
-1878.31 |
-1209.62 |
-1580.12 |
10:18 |
-1849.90 |
-1220.55 |
-1558.82 |
10:17 |
-1849.90 |
-1198.71 |
-1559.37 |
10:16 |
-1766.91 |
-1113.52 |
-1522.24 |
10:15 |
-1630.72 |
-1039.66 |
-1432.54 |
10:14 |
-1630.72 |
-1047.32 |
-1458.80 |
10:13 |
-1475.43 |
-992.63 |
-1438.58 |
10:12 |
-1468.87 |
-998.67 |
-1442.95 |
10:11 |
-1369.85 |
-962.01 |
-1442.42 |
10:10 |
-1369.85 |
-974.61 |
-1428.73 |
10:09 |
-1349.57 |
-935.71 |
-1171.15 |
10:08 |
-1322.16 |
-922.55 |
-1166.77 |
10:07 |
-1277.16 |
-897.88 |
-1121.79 |
10:06 |
-1190.34 |
-879.74 |
-1026.24 |
10:05 |
-1092.07 |
-909.41 |
-1025.14 |
10:04 |
-1123.38 |
-940.16 |
-1008.12 |
10:03 |
-1069.59 |
-921.51 |
-1033.91 |
10:02 |
-1048.75 |
-890.23 |
-1028.98 |
10:01 |
-1048.75 |
-807.39 |
-1020.20 |
10:00 |
-959.76 |
-762.36 |
-1003.18 |
09:59 |
-932.81 |
-746.44 |
-976.81 |
09:58 |
-906.37 |
-720.58 |
-963.07 |
09:57 |
-860.69 |
-726.08 |
-939.41 |
09:56 |
-834.24 |
-728.84 |
-931.15 |
09:55 |
-834.24 |
-709.03 |
-961.41 |
09:54 |
-786.94 |
-736.50 |
-958.11 |
09:53 |
-652.18 |
-666.59 |
-915.18 |
09:52 |
-652.18 |
-666.60 |
-895.90 |
09:51 |
-652.18 |
-652.81 |
-877.16 |
09:50 |
-652.18 |
-621.91 |
-868.86 |
09:49 |
-652.18 |
-634.64 |
-860.61 |
09:48 |
-728.60 |
-714.27 |
-893.86 |
09:47 |
-748.94 |
-824.14 |
-924.09 |
09:46 |
-719.87 |
-837.86 |
-926.28 |
09:45 |
-696.82 |
-803.30 |
-947.13 |
09:44 |
-689.67 |
-790.22 |
-883.02 |
09:43 |
-696.80 |
-693.17 |
-831.48 |
09:42 |
-604.08 |
-634.46 |
-776.62 |
09:41 |
-523.45 |
-592.80 |
-809.58 |
09:40 |
-42.90 |
-385.36 |
-345.56 |
09:39 |
-22.50 |
-342.36 |
-325.16 |
09:38 |
-22.50 |
-249.21 |
-297.06 |
09:37 |
3.41 |
-235.43 |
-209.95 |
09:36 |
18.87 |
-216.12 |
-194.55 |
09:35 |
45.88 |
-195.16 |
-181.32 |
09:34 |
45.88 |
-197.38 |
-175.28 |
09:33 |
-0.44 |
-101.95 |
-113.44 |
09:32 |
-91.51 |
-63.21 |
-26.21 |
09:31 |
48.91 |
38.15 |
8.50 |
09:30 |
-95.73 |
-82.29 |
-10.08 |
|
大单资金:-1921.63万元 |
成交额占比:-6.09% |
中单资金:-1376.25万元 |
成交额占比:-4.36% |
小单资金:-2922.92万元 |
成交额占比:-9.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
55.45 |
-0.96% |
-5053.10 |
-4217.78 |
-2005.74 |
-10.52% |
-867.90 |
-4.55% |
-2179.46 |
-11.43% |
20250630 |
55.99 |
3.25% |
2091.86 |
-3370.04 |
296.83 |
0.73% |
2047.46 |
5.01% |
-252.43 |
-0.62% |
20250627 |
54.23 |
0.43% |
-1123.48 |
-3072.89 |
786.78 |
3.54% |
-590.95 |
-2.66% |
-1319.31 |
-5.93% |
20250626 |
54.00 |
-0.88% |
-3083.92 |
-3934.74 |
-1602.57 |
-5.79% |
-407.01 |
-1.47% |
-1074.34 |
-3.88% |
20250625 |
54.48 |
-0.38% |
-2644.34 |
-4997.25 |
-1693.08 |
-5.27% |
-537.71 |
-1.67% |
-413.55 |
-1.29% |
20250624 |
54.69 |
0.68% |
-2875.37 |
-4950.63 |
-1158.00 |
-3.66% |
-932.56 |
-2.95% |
-784.81 |
-2.48% |
20250623 |
54.32 |
1.34% |
-207.94 |
-4036.08 |
593.98 |
2.27% |
506.30 |
1.94% |
-1308.22 |
-5.00% |
20250620 |
53.60 |
-2.55% |
-766.97 |
-8022.73 |
-75.07 |
-0.29% |
-1247.32 |
-4.88% |
555.42 |
2.17% |
20250619 |
55.00 |
-4.30% |
-2346.52 |
-19070.58 |
-2665.08 |
-6.56% |
-1769.47 |
-4.36% |
2088.03 |
5.14% |
20250618 |
57.47 |
-2.94% |
-3858.09 |
-16505.09 |
-1646.46 |
-3.07% |
-3184.98 |
-5.94% |
973.35 |
1.81% |
20250617 |
59.21 |
-7.86% |
-1645.01 |
-6668.25 |
-243.45 |
-0.28% |
-4181.50 |
-4.89% |
2779.94 |
3.25% |
20250616 |
64.26 |
0.71% |
-3786.65 |
-5383.05 |
-3392.67 |
-3.30% |
634.88 |
0.62% |
-1028.86 |
-1.00% |
20250613 |
63.81 |
-11.89% |
-16717.81 |
-1612.84 |
-11122.92 |
-9.19% |
-4746.46 |
-3.92% |
-848.43 |
-0.70% |
20250612 |
72.42 |
20.00% |
6433.31 |
9227.91 |
-99.59 |
-0.07% |
1565.70 |
1.04% |
4967.20 |
3.29% |
20250611 |
60.35 |
20.00% |
5614.96 |
9299.66 |
8190.38 |
7.33% |
-190.14 |
-0.17% |
-2385.28 |
-2.13% |
20250610 |
50.29 |
0.58% |
-49.67 |
4739.36 |
1041.75 |
4.30% |
300.42 |
1.24% |
-1391.84 |
-5.75% |
20250609 |
50.00 |
1.87% |
912.72 |
4175.52 |
377.54 |
2.52% |
612.27 |
4.09% |
-77.09 |
-0.51% |
20250606 |
49.48 |
-0.02% |
-771.06 |
1181.90 |
-282.17 |
-1.87% |
274.69 |
1.82% |
-763.58 |
-5.07% |
20250605 |
49.49 |
-0.86% |
-8.59 |
1976.38 |
-27.84 |
-0.14% |
-550.33 |
-2.74% |
569.58 |
2.84% |
20250604 |
49.92 |
5.76% |
7250.97 |
-697.95 |
3630.08 |
13.06% |
1557.00 |
5.60% |
2063.89 |
7.43% |
20250603 |
47.20 |
2.48% |
2036.36 |
-221.57 |
477.91 |
3.53% |
835.71 |
6.18% |
722.74 |
5.34% |
20250530 |
46.06 |
-4.30% |
-6326.89 |
-1655.00 |
-2616.08 |
-15.76% |
-1608.56 |
-9.69% |
-2102.25 |
-12.66% |
20250529 |
48.13 |
0.12% |
1137.58 |
-698.07 |
512.31 |
2.70% |
698.54 |
3.68% |
-73.27 |
-0.39% |
20250528 |
48.07 |
-5.37% |
-5947.39 |
-4058.37 |
-2702.17 |
-11.07% |
-1642.18 |
-6.73% |
-1603.04 |
-6.57% |
20250527 |
50.80 |
7.81% |
8977.54 |
18.47 |
4106.46 |
11.50% |
2954.50 |
8.27% |
1916.58 |
5.37% |
20250526 |
47.12 |
0.47% |
-1980.61 |
1188.01 |
-955.52 |
-8.70% |
-376.63 |
-3.43% |
-648.46 |
-5.91% |
20250523 |
46.90 |
-4.56% |
-4161.41 |
1443.82 |
-1659.15 |
-8.32% |
-1618.81 |
-8.12% |
-883.45 |
-4.43% |
20250522 |
49.14 |
-8.34% |
-6609.71 |
1631.12 |
-2847.99 |
-8.02% |
-2184.64 |
-6.15% |
-1577.08 |
-4.44% |
20250521 |
53.61 |
3.92% |
1513.83 |
2581.76 |
1374.67 |
2.85% |
-536.62 |
-1.11% |
675.78 |
1.40% |
20250520 |
51.59 |
6.94% |
8355.97 |
911.82 |
5276.00 |
15.98% |
1451.05 |
4.40% |
1628.92 |
4.93% |
301110青木股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301110青木股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301110青木股份 小单资金流向:成交单小于1万股或5万元。
如何看青木股份[301110]资金流向的流入和流出呢?什么是青木股份[301110]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青木股份[301110]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青木股份[301110]资金流向的计算方法不同,所以数据会有不一致的情况。
|