| 301121紫建电子 今日实时资金流向 |
| 15:00 |
-7.35 |
-548.37 |
0.00 |
| 14:59 |
49.45 |
-571.43 |
0.00 |
| 14:58 |
49.45 |
-571.43 |
0.00 |
| 14:57 |
49.45 |
-571.43 |
0.00 |
| 14:56 |
49.45 |
-600.66 |
0.00 |
| 14:55 |
49.45 |
-614.76 |
0.00 |
| 14:54 |
69.96 |
-614.76 |
0.00 |
| 14:53 |
69.96 |
-571.56 |
0.00 |
| 14:52 |
69.96 |
-562.15 |
0.00 |
| 14:51 |
69.96 |
-562.15 |
0.00 |
| 14:50 |
29.75 |
-562.15 |
0.00 |
| 14:49 |
190.50 |
-572.41 |
0.00 |
| 14:48 |
190.50 |
-566.85 |
0.00 |
| 14:47 |
124.67 |
-566.85 |
0.00 |
| 14:46 |
124.67 |
-554.72 |
0.00 |
| 14:45 |
174.22 |
-554.72 |
0.00 |
| 14:44 |
174.22 |
-546.17 |
0.00 |
| 14:43 |
174.22 |
-530.35 |
0.00 |
| 14:42 |
174.22 |
-535.49 |
0.00 |
| 14:41 |
34.74 |
-513.68 |
0.00 |
| 14:40 |
34.74 |
-500.00 |
0.00 |
| 14:39 |
34.74 |
-488.88 |
0.00 |
| 14:38 |
120.34 |
-488.88 |
0.00 |
| 14:37 |
120.34 |
-488.88 |
0.00 |
| 14:36 |
120.34 |
-507.31 |
0.00 |
| 14:35 |
73.73 |
-554.85 |
0.00 |
| 14:34 |
73.73 |
-547.58 |
0.00 |
| 14:33 |
73.73 |
-542.02 |
0.00 |
| 14:32 |
73.73 |
-531.33 |
0.00 |
| 14:31 |
73.73 |
-531.33 |
0.00 |
| 14:30 |
50.63 |
-531.33 |
0.00 |
| 14:29 |
50.63 |
-531.33 |
0.00 |
| 14:28 |
50.63 |
-518.93 |
0.00 |
| 14:27 |
50.63 |
-518.93 |
0.00 |
| 14:26 |
50.63 |
-518.93 |
0.00 |
| 14:25 |
50.63 |
-518.93 |
0.00 |
| 14:24 |
50.63 |
-518.93 |
0.00 |
| 14:23 |
50.63 |
-513.37 |
0.00 |
| 14:22 |
50.63 |
-513.37 |
0.00 |
| 14:21 |
50.63 |
-513.37 |
0.00 |
| 14:20 |
50.63 |
-518.09 |
0.00 |
| 14:19 |
170.48 |
-518.09 |
0.00 |
| 14:18 |
170.48 |
-518.09 |
0.00 |
| 14:17 |
170.48 |
-518.09 |
0.00 |
| 14:16 |
131.93 |
-524.52 |
0.00 |
| 14:15 |
131.93 |
-524.52 |
0.00 |
| 14:14 |
131.93 |
-524.52 |
0.00 |
| 14:13 |
131.93 |
-525.38 |
0.00 |
| 14:12 |
131.93 |
-525.38 |
0.00 |
| 14:11 |
131.93 |
-525.38 |
0.00 |
| 14:10 |
131.93 |
-525.38 |
0.00 |
| 14:09 |
131.93 |
-518.09 |
0.00 |
| 14:08 |
91.21 |
-511.65 |
0.00 |
| 14:07 |
91.21 |
-519.79 |
0.00 |
| 14:06 |
91.21 |
-519.79 |
0.00 |
| 14:05 |
91.21 |
-519.79 |
0.00 |
| 14:04 |
91.21 |
-529.20 |
0.00 |
| 14:03 |
91.21 |
-529.20 |
0.00 |
| 14:02 |
91.21 |
-512.95 |
0.00 |
| 14:01 |
91.21 |
-512.95 |
0.00 |
| 14:00 |
70.72 |
-549.65 |
0.00 |
| 13:59 |
70.72 |
-549.65 |
0.00 |
| 13:58 |
70.72 |
-542.39 |
0.00 |
| 13:57 |
70.72 |
-521.48 |
0.00 |
| 13:56 |
70.72 |
-521.48 |
0.00 |
| 13:55 |
70.72 |
-512.52 |
0.00 |
| 13:54 |
137.29 |
-512.52 |
0.00 |
| 13:53 |
137.29 |
-503.55 |
0.00 |
| 13:52 |
175.80 |
-492.43 |
0.00 |
| 13:51 |
175.80 |
-484.72 |
0.00 |
| 13:50 |
175.80 |
-492.85 |
0.00 |
| 13:49 |
175.80 |
-492.85 |
0.00 |
| 13:48 |
175.80 |
-473.59 |
0.00 |
| 13:47 |
175.80 |
-477.44 |
0.00 |
| 13:46 |
175.80 |
-477.44 |
0.00 |
| 13:45 |
175.80 |
-477.44 |
0.00 |
| 13:44 |
175.80 |
-459.89 |
0.00 |
| 13:43 |
283.22 |
-459.89 |
0.00 |
| 13:42 |
304.66 |
-474.03 |
0.00 |
| 13:41 |
304.66 |
-468.02 |
0.00 |
| 13:40 |
304.66 |
-468.02 |
0.00 |
| 13:39 |
304.66 |
-468.02 |
0.00 |
| 13:38 |
304.66 |
-468.02 |
0.00 |
| 13:37 |
304.66 |
-468.02 |
0.00 |
| 13:36 |
304.66 |
-468.02 |
0.00 |
| 13:35 |
304.66 |
-470.60 |
0.00 |
| 13:34 |
304.66 |
-459.86 |
0.00 |
| 13:33 |
304.66 |
-459.86 |
0.00 |
| 13:32 |
304.66 |
-459.86 |
0.00 |
| 13:31 |
304.66 |
-465.44 |
0.00 |
| 13:30 |
304.66 |
-449.98 |
0.00 |
| 13:29 |
304.66 |
-438.81 |
0.00 |
| 13:28 |
304.66 |
-425.06 |
0.00 |
| 13:27 |
304.66 |
-357.06 |
0.00 |
| 13:26 |
304.66 |
-317.81 |
0.00 |
| 13:25 |
304.66 |
-324.28 |
0.00 |
| 13:24 |
304.66 |
-290.21 |
0.00 |
| 13:23 |
304.66 |
-290.21 |
0.00 |
| 13:22 |
259.37 |
-290.21 |
0.00 |
| 13:21 |
259.37 |
-282.87 |
0.00 |
| 13:20 |
259.37 |
-290.64 |
0.00 |
| 13:19 |
259.37 |
-299.70 |
0.00 |
| 13:18 |
259.37 |
-299.70 |
0.00 |
| 13:17 |
259.37 |
-299.70 |
0.00 |
| 13:16 |
259.37 |
-299.70 |
0.00 |
| 13:15 |
259.37 |
-299.70 |
0.00 |
| 13:14 |
259.37 |
-294.08 |
0.00 |
| 13:13 |
259.37 |
-296.24 |
0.00 |
| 13:12 |
259.37 |
-301.85 |
0.00 |
| 13:11 |
259.37 |
-301.85 |
0.00 |
| 13:10 |
259.37 |
-301.85 |
0.00 |
| 13:09 |
259.37 |
-278.10 |
0.00 |
| 13:08 |
259.37 |
-278.10 |
0.00 |
| 13:07 |
259.37 |
-286.75 |
0.00 |
| 13:06 |
281.01 |
-245.64 |
0.00 |
| 13:05 |
281.01 |
-245.64 |
0.00 |
| 13:04 |
281.01 |
-236.98 |
0.00 |
| 13:03 |
281.01 |
-228.31 |
0.00 |
| 13:02 |
281.01 |
-244.78 |
0.00 |
| 13:01 |
281.01 |
-216.97 |
0.00 |
| 11:30 |
281.01 |
-226.54 |
0.00 |
| 11:29 |
281.01 |
-247.91 |
0.00 |
| 11:28 |
257.36 |
-178.70 |
0.00 |
| 11:27 |
283.59 |
-217.20 |
0.00 |
| 11:26 |
305.50 |
-254.46 |
0.00 |
| 11:25 |
-16.01 |
-310.66 |
0.00 |
| 11:24 |
-220.88 |
-476.37 |
0.00 |
| 11:23 |
-220.88 |
-475.52 |
0.00 |
| 11:22 |
-194.36 |
-487.74 |
0.00 |
| 11:21 |
-194.36 |
-479.57 |
0.00 |
| 11:20 |
-194.36 |
-474.41 |
0.00 |
| 11:19 |
-189.96 |
-474.41 |
0.00 |
| 11:18 |
-259.15 |
-500.20 |
0.00 |
| 11:17 |
-259.15 |
-498.48 |
0.00 |
| 11:16 |
-259.15 |
-498.48 |
0.00 |
| 11:15 |
-259.15 |
-498.48 |
0.00 |
| 11:14 |
-301.83 |
-562.70 |
0.00 |
| 11:13 |
-301.83 |
-585.05 |
0.00 |
| 11:12 |
-301.83 |
-585.05 |
0.00 |
| 11:11 |
-301.83 |
-579.90 |
0.00 |
| 11:10 |
-379.39 |
-587.88 |
0.00 |
| 11:09 |
-400.81 |
-577.61 |
0.00 |
| 11:08 |
-400.81 |
-606.68 |
0.00 |
| 11:07 |
-400.81 |
-587.87 |
0.00 |
| 11:06 |
-436.67 |
-598.54 |
0.00 |
| 11:05 |
-464.00 |
-598.54 |
0.00 |
| 11:04 |
-464.00 |
-570.76 |
0.00 |
| 11:03 |
-464.00 |
-578.45 |
0.00 |
| 11:02 |
-464.00 |
-578.45 |
0.00 |
| 11:01 |
-464.00 |
-579.30 |
0.00 |
| 11:00 |
-436.71 |
-549.02 |
0.00 |
| 10:59 |
-415.35 |
-541.33 |
0.00 |
| 10:58 |
-415.35 |
-541.33 |
0.00 |
| 10:57 |
-295.22 |
-541.33 |
0.00 |
| 10:56 |
-295.22 |
-531.49 |
0.00 |
| 10:55 |
-295.22 |
-539.62 |
0.00 |
| 10:54 |
-295.22 |
-532.77 |
0.00 |
| 10:53 |
-192.37 |
-524.21 |
0.00 |
| 10:52 |
-192.37 |
-498.86 |
0.00 |
| 10:51 |
-235.45 |
-498.86 |
0.00 |
| 10:50 |
-278.53 |
-473.06 |
0.00 |
| 10:49 |
-278.53 |
-451.10 |
0.00 |
| 10:48 |
-278.53 |
-451.10 |
0.00 |
| 10:47 |
-278.53 |
-451.10 |
0.00 |
| 10:46 |
-278.53 |
-604.94 |
0.00 |
| 10:45 |
-278.53 |
-596.33 |
0.00 |
| 10:44 |
-207.56 |
-604.94 |
0.00 |
| 10:43 |
-182.64 |
-593.75 |
0.00 |
| 10:42 |
-162.39 |
-583.42 |
0.00 |
| 10:41 |
-220.48 |
-614.38 |
0.00 |
| 10:40 |
-240.66 |
-626.41 |
0.00 |
| 10:39 |
-219.21 |
-636.71 |
0.00 |
| 10:38 |
-219.21 |
-636.71 |
0.00 |
| 10:37 |
-241.10 |
-613.10 |
0.00 |
| 10:36 |
-241.10 |
-607.11 |
0.00 |
| 10:35 |
-241.10 |
-599.84 |
0.00 |
| 10:34 |
-241.10 |
-601.13 |
0.00 |
| 10:33 |
-241.10 |
-594.71 |
0.00 |
| 10:32 |
-241.10 |
-594.71 |
0.00 |
| 10:31 |
-241.10 |
-586.59 |
0.00 |
| 10:30 |
-241.10 |
-603.27 |
0.00 |
| 10:29 |
-241.10 |
-603.27 |
0.00 |
| 10:28 |
-241.10 |
-597.72 |
0.00 |
| 10:27 |
-241.10 |
-597.72 |
0.00 |
| 10:26 |
-241.10 |
-586.17 |
0.00 |
| 10:25 |
-265.89 |
-632.79 |
0.00 |
| 10:24 |
-287.26 |
-632.79 |
0.00 |
| 10:23 |
-287.26 |
-632.79 |
0.00 |
| 10:22 |
-287.26 |
-632.79 |
0.00 |
| 10:21 |
-364.12 |
-651.97 |
0.00 |
| 10:20 |
-364.12 |
-665.61 |
0.00 |
| 10:19 |
-364.12 |
-665.61 |
0.00 |
| 10:18 |
-364.12 |
-672.86 |
0.00 |
| 10:17 |
-385.01 |
-754.08 |
0.00 |
| 10:16 |
-385.01 |
-761.29 |
0.00 |
| 10:15 |
-385.01 |
-748.62 |
0.00 |
| 10:14 |
-401.49 |
-727.07 |
0.00 |
| 10:13 |
-401.49 |
-733.40 |
0.00 |
| 10:12 |
-401.49 |
-711.37 |
0.00 |
| 10:11 |
-401.49 |
-704.16 |
0.00 |
| 10:10 |
-401.49 |
-665.47 |
0.00 |
| 10:09 |
-401.49 |
-627.22 |
0.00 |
| 10:08 |
-401.49 |
-597.39 |
0.00 |
| 10:07 |
-401.49 |
-599.95 |
0.00 |
| 10:06 |
-401.49 |
-599.95 |
0.00 |
| 10:05 |
-375.84 |
-583.88 |
0.00 |
| 10:04 |
-305.27 |
-583.88 |
0.00 |
| 10:03 |
-305.27 |
-583.04 |
0.00 |
| 10:02 |
-305.27 |
-595.78 |
0.00 |
| 10:01 |
-305.27 |
-590.24 |
0.00 |
| 10:00 |
-305.27 |
-571.89 |
0.00 |
| 09:59 |
-305.27 |
-571.89 |
0.00 |
| 09:58 |
-280.09 |
-550.21 |
0.00 |
| 09:57 |
-280.09 |
-569.02 |
0.00 |
| 09:56 |
-280.09 |
-560.49 |
0.00 |
| 09:55 |
-280.09 |
-599.34 |
0.00 |
| 09:54 |
-280.09 |
-602.32 |
0.00 |
| 09:53 |
-211.67 |
-580.90 |
0.00 |
| 09:52 |
-188.71 |
-563.47 |
0.00 |
| 09:51 |
-68.98 |
-475.37 |
0.00 |
| 09:50 |
-68.98 |
-475.37 |
0.00 |
| 09:49 |
-68.98 |
-475.37 |
0.00 |
| 09:48 |
-68.98 |
-464.70 |
0.00 |
| 09:47 |
-68.98 |
-454.48 |
0.00 |
| 09:46 |
-68.98 |
-397.80 |
0.00 |
| 09:45 |
-68.98 |
-346.95 |
0.00 |
| 09:44 |
-68.98 |
-346.94 |
0.00 |
| 09:43 |
-94.21 |
-346.10 |
0.00 |
| 09:42 |
-94.21 |
-337.58 |
0.00 |
| 09:41 |
-94.21 |
-276.30 |
0.00 |
| 09:40 |
-122.91 |
-277.59 |
0.00 |
| 09:39 |
-122.91 |
-277.59 |
0.00 |
| 09:38 |
-122.91 |
-263.02 |
0.00 |
| 09:37 |
-122.91 |
-210.17 |
0.00 |
| 09:36 |
-39.19 |
-213.56 |
0.00 |
| 09:35 |
-10.91 |
-206.74 |
0.00 |
| 09:34 |
-95.26 |
-158.52 |
0.00 |
| 09:33 |
-95.26 |
-149.15 |
0.00 |
| 09:32 |
-95.26 |
-128.30 |
0.00 |
| 09:31 |
-95.26 |
-100.62 |
0.00 |
| 09:30 |
15.55 |
20.30 |
0.00 |
|
| 大单资金：-7.35万元 |
成交额占比：-0.04% |
| 中单资金：-548.37万元 |
成交额占比：-3.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
42.71 |
0.14% |
-11.23 |
2622.43 |
-7.35 |
-0.04% |
-548.37 |
-3.26% |
544.49 |
3.23% |
| 20250807 |
42.65 |
-0.70% |
-2992.19 |
2357.03 |
-141.85 |
-0.58% |
-1417.26 |
-5.79% |
-1433.08 |
-5.85% |
| 20250806 |
42.95 |
2.26% |
-15.29 |
2275.37 |
428.08 |
2.27% |
-198.76 |
-1.05% |
-244.61 |
-1.29% |
| 20250805 |
42.00 |
-0.47% |
-2137.61 |
1230.53 |
-336.28 |
-2.66% |
-705.87 |
-5.59% |
-1095.46 |
-8.67% |
| 20250804 |
42.20 |
4.58% |
7175.41 |
1567.01 |
2679.83 |
11.34% |
1642.21 |
6.95% |
2853.37 |
12.08% |
| 20250801 |
40.35 |
-1.47% |
-1108.49 |
300.88 |
-272.75 |
-2.95% |
-790.53 |
-8.55% |
-45.21 |
-0.49% |
| 20250731 |
40.95 |
-0.15% |
-1075.32 |
1044.64 |
-223.51 |
-1.57% |
-310.81 |
-2.19% |
-541.00 |
-3.80% |
| 20250730 |
41.01 |
-0.12% |
-2926.41 |
1282.06 |
-616.76 |
-4.14% |
-581.54 |
-3.91% |
-1728.11 |
-11.61% |
| 20250729 |
41.06 |
-0.58% |
-1523.65 |
1663.52 |
0.20 |
0.00% |
-909.34 |
-8.07% |
-614.51 |
-5.45% |
| 20250728 |
41.30 |
2.69% |
3715.00 |
900.83 |
1413.70 |
7.11% |
1064.38 |
5.35% |
1236.92 |
6.22% |
| 20250725 |
40.22 |
1.44% |
-167.04 |
-750.89 |
471.01 |
4.57% |
-240.22 |
-2.33% |
-397.83 |
-3.86% |
| 20250724 |
39.65 |
0.99% |
225.08 |
-1084.06 |
13.91 |
0.21% |
45.15 |
0.70% |
166.02 |
2.56% |
| 20250723 |
39.26 |
-1.65% |
-601.92 |
-880.55 |
-235.30 |
-2.77% |
-563.75 |
-6.64% |
197.13 |
2.32% |
| 20250722 |
39.92 |
-1.58% |
-2212.33 |
-1193.42 |
-762.49 |
-6.87% |
-1512.02 |
-13.63% |
62.18 |
0.56% |
| 20250721 |
40.56 |
0.05% |
-1069.07 |
-372.32 |
-238.02 |
-3.19% |
-590.85 |
-7.93% |
-240.20 |
-3.22% |
| 20250718 |
40.54 |
0.87% |
-773.62 |
-670.92 |
137.84 |
1.32% |
-459.42 |
-4.40% |
-452.04 |
-4.33% |
| 20250717 |
40.19 |
1.39% |
646.89 |
-1015.71 |
217.42 |
2.57% |
135.54 |
1.60% |
293.93 |
3.47% |
| 20250716 |
39.64 |
-0.75% |
-1811.63 |
-1860.45 |
-548.17 |
-7.72% |
-568.23 |
-8.00% |
-695.23 |
-9.79% |
| 20250715 |
39.94 |
0.63% |
-722.48 |
-2146.92 |
58.61 |
0.52% |
-252.37 |
-2.23% |
-528.72 |
-4.66% |
| 20250714 |
39.69 |
-0.65% |
-1887.46 |
-1472.09 |
-536.62 |
-6.93% |
-710.95 |
-9.18% |
-639.89 |
-8.27% |
| 20250711 |
39.95 |
0.08% |
-771.01 |
-891.19 |
-206.95 |
-2.19% |
-656.66 |
-6.94% |
92.60 |
0.98% |
| 20250710 |
39.92 |
-1.84% |
-914.54 |
-459.95 |
-627.32 |
-4.55% |
-1184.22 |
-8.60% |
897.00 |
6.51% |
| 20250709 |
40.67 |
-1.88% |
-2125.61 |
1460.34 |
-834.64 |
-6.87% |
-1426.66 |
-11.74% |
135.69 |
1.12% |
| 20250708 |
41.45 |
0.12% |
-3022.67 |
82.02 |
733.44 |
4.93% |
-3258.77 |
-21.90% |
-497.34 |
-3.34% |
| 20250707 |
41.40 |
0.00% |
-1203.85 |
-1826.56 |
44.28 |
0.44% |
-874.38 |
-8.62% |
-373.75 |
-3.68% |
| 20250704 |
41.40 |
-1.55% |
289.92 |
-8056.45 |
224.29 |
1.27% |
-347.63 |
-1.96% |
413.26 |
2.34% |
| 20250703 |
42.05 |
1.72% |
1440.95 |
-6390.62 |
1292.97 |
8.21% |
80.67 |
0.51% |
67.31 |
0.43% |
| 20250702 |
41.34 |
-5.07% |
-3181.47 |
-10924.98 |
-2212.96 |
-10.48% |
-1335.73 |
-6.32% |
367.22 |
1.74% |
| 20250701 |
43.55 |
-4.58% |
-3907.65 |
-4662.15 |
-1175.14 |
-3.94% |
-1995.47 |
-6.70% |
-737.04 |
-2.47% |
| 20250630 |
45.64 |
-0.26% |
-7878.48 |
-3262.12 |
-6185.61 |
-14.69% |
-2141.05 |
-5.08% |
448.18 |
1.06% |
301121紫建电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301121紫建电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301121紫建电子 小单资金流向：成交单小于1万股或5万元。
如何看紫建电子[301121]资金流向的流入和流出呢？什么是紫建电子[301121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫建电子[301121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫建电子[301121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
