| 301128强瑞技术 今日实时资金流向 |
| 15:00 |
755.24 |
472.01 |
-358.56 |
| 14:59 |
505.95 |
500.91 |
-348.86 |
| 14:58 |
505.95 |
500.91 |
-348.86 |
| 14:57 |
505.95 |
500.91 |
-348.86 |
| 14:56 |
505.95 |
507.08 |
-358.65 |
| 14:55 |
505.95 |
490.31 |
-376.16 |
| 14:54 |
485.90 |
467.18 |
-369.58 |
| 14:53 |
548.50 |
408.83 |
-428.66 |
| 14:52 |
569.07 |
485.38 |
-412.20 |
| 14:51 |
619.00 |
509.56 |
-394.70 |
| 14:50 |
723.57 |
519.87 |
-379.36 |
| 14:49 |
723.57 |
509.05 |
-411.31 |
| 14:48 |
826.10 |
525.04 |
-384.52 |
| 14:47 |
781.18 |
546.93 |
-331.85 |
| 14:46 |
781.18 |
540.21 |
-317.39 |
| 14:45 |
723.85 |
530.39 |
-309.13 |
| 14:44 |
703.19 |
529.88 |
-285.89 |
| 14:43 |
703.19 |
542.27 |
-236.34 |
| 14:42 |
703.19 |
534.01 |
-216.01 |
| 14:41 |
703.19 |
523.17 |
-200.63 |
| 14:40 |
703.19 |
537.10 |
-120.14 |
| 14:39 |
677.34 |
539.16 |
-75.42 |
| 14:38 |
610.61 |
531.20 |
-64.46 |
| 14:37 |
610.61 |
484.68 |
-60.84 |
| 14:36 |
610.61 |
464.96 |
-49.49 |
| 14:35 |
610.61 |
464.96 |
-61.36 |
| 14:34 |
610.61 |
471.15 |
-59.40 |
| 14:33 |
643.66 |
514.54 |
85.27 |
| 14:32 |
643.66 |
492.82 |
94.58 |
| 14:31 |
643.66 |
497.99 |
98.92 |
| 14:30 |
688.17 |
528.51 |
155.81 |
| 14:29 |
688.17 |
537.72 |
150.43 |
| 14:28 |
711.40 |
523.78 |
138.55 |
| 14:27 |
711.40 |
523.78 |
153.11 |
| 14:26 |
711.40 |
513.04 |
144.33 |
| 14:25 |
711.40 |
530.06 |
141.24 |
| 14:24 |
711.40 |
541.40 |
158.26 |
| 14:23 |
797.05 |
527.78 |
174.25 |
| 14:22 |
826.98 |
520.04 |
185.60 |
| 14:21 |
826.98 |
520.04 |
204.28 |
| 14:20 |
826.98 |
514.98 |
201.70 |
| 14:19 |
826.98 |
499.50 |
199.43 |
| 14:18 |
826.98 |
499.50 |
191.48 |
| 14:17 |
826.98 |
498.98 |
187.66 |
| 14:16 |
826.98 |
498.98 |
173.73 |
| 14:15 |
803.77 |
529.92 |
187.96 |
| 14:14 |
803.77 |
537.66 |
191.26 |
| 14:13 |
803.77 |
531.47 |
195.91 |
| 14:12 |
803.77 |
526.30 |
200.56 |
| 14:11 |
803.77 |
526.30 |
209.85 |
| 14:10 |
803.77 |
533.03 |
212.44 |
| 14:09 |
803.77 |
533.03 |
212.96 |
| 14:08 |
803.77 |
533.03 |
212.96 |
| 14:07 |
803.77 |
543.39 |
253.85 |
| 14:06 |
803.77 |
551.67 |
256.02 |
| 14:05 |
803.77 |
540.29 |
251.36 |
| 14:04 |
803.77 |
540.29 |
246.70 |
| 14:03 |
803.77 |
538.73 |
279.32 |
| 14:02 |
803.77 |
543.91 |
290.19 |
| 14:01 |
766.06 |
538.73 |
291.23 |
| 14:00 |
766.06 |
528.93 |
277.31 |
| 13:59 |
766.06 |
520.17 |
271.64 |
| 13:58 |
766.06 |
528.93 |
272.67 |
| 13:57 |
795.42 |
519.14 |
281.43 |
| 13:56 |
795.42 |
512.96 |
260.82 |
| 13:55 |
821.36 |
512.96 |
250.52 |
| 13:54 |
847.10 |
512.96 |
247.43 |
| 13:53 |
847.10 |
471.06 |
245.88 |
| 13:52 |
824.98 |
448.92 |
242.27 |
| 13:51 |
883.69 |
448.92 |
242.27 |
| 13:50 |
883.69 |
438.59 |
276.86 |
| 13:49 |
883.69 |
438.59 |
276.86 |
| 13:48 |
947.56 |
438.60 |
318.13 |
| 13:47 |
947.56 |
438.60 |
361.48 |
| 13:46 |
947.56 |
446.35 |
371.29 |
| 13:45 |
947.56 |
446.35 |
377.49 |
| 13:44 |
947.56 |
436.03 |
377.48 |
| 13:43 |
947.56 |
486.12 |
398.12 |
| 13:42 |
947.56 |
491.80 |
413.62 |
| 13:41 |
947.56 |
486.64 |
405.87 |
| 13:40 |
947.56 |
491.81 |
415.17 |
| 13:39 |
947.56 |
491.81 |
465.22 |
| 13:38 |
947.56 |
512.04 |
503.07 |
| 13:37 |
921.07 |
521.38 |
521.76 |
| 13:36 |
921.07 |
528.64 |
536.80 |
| 13:35 |
952.71 |
528.64 |
537.83 |
| 13:34 |
952.71 |
528.64 |
530.57 |
| 13:33 |
952.71 |
554.59 |
543.53 |
| 13:32 |
952.71 |
562.38 |
550.28 |
| 13:31 |
952.71 |
553.55 |
559.62 |
| 13:30 |
1020.21 |
586.78 |
608.93 |
| 13:29 |
1020.21 |
586.78 |
618.80 |
| 13:28 |
1020.21 |
601.86 |
643.22 |
| 13:27 |
1020.21 |
554.50 |
591.18 |
| 13:26 |
991.09 |
580.99 |
581.31 |
| 13:25 |
991.09 |
580.99 |
606.04 |
| 13:24 |
966.65 |
597.11 |
613.73 |
| 13:23 |
966.65 |
602.31 |
615.29 |
| 13:22 |
996.29 |
602.31 |
617.68 |
| 13:21 |
964.06 |
582.05 |
620.28 |
| 13:20 |
964.06 |
612.65 |
625.98 |
| 13:19 |
964.06 |
617.83 |
622.34 |
| 13:18 |
909.99 |
678.27 |
618.08 |
| 13:17 |
909.99 |
673.08 |
619.01 |
| 13:16 |
909.99 |
688.95 |
623.57 |
| 13:15 |
909.99 |
731.00 |
659.89 |
| 13:14 |
909.99 |
721.12 |
647.41 |
| 13:13 |
909.99 |
710.93 |
636.50 |
| 13:12 |
909.99 |
717.68 |
633.90 |
| 13:11 |
909.99 |
716.11 |
672.96 |
| 13:10 |
909.99 |
721.83 |
688.97 |
| 13:09 |
888.67 |
747.31 |
685.32 |
| 13:08 |
888.67 |
747.31 |
694.78 |
| 13:07 |
888.67 |
757.74 |
728.07 |
| 13:06 |
888.67 |
757.74 |
693.00 |
| 13:05 |
856.86 |
632.89 |
626.50 |
| 13:04 |
683.15 |
583.34 |
527.65 |
| 13:03 |
626.48 |
428.36 |
333.82 |
| 13:02 |
593.77 |
450.73 |
300.42 |
| 13:01 |
593.77 |
438.67 |
290.02 |
| 11:30 |
548.24 |
463.17 |
318.72 |
| 11:29 |
522.48 |
487.89 |
324.08 |
| 11:28 |
522.48 |
482.74 |
312.74 |
| 11:27 |
584.31 |
452.34 |
359.60 |
| 11:26 |
584.31 |
443.58 |
354.97 |
| 11:25 |
584.31 |
446.14 |
361.65 |
| 11:24 |
584.31 |
446.14 |
374.02 |
| 11:23 |
584.31 |
416.28 |
379.69 |
| 11:22 |
700.58 |
421.42 |
389.97 |
| 11:21 |
700.58 |
428.62 |
399.74 |
| 11:20 |
721.17 |
449.20 |
449.56 |
| 11:19 |
721.17 |
484.23 |
460.89 |
| 11:18 |
700.06 |
464.66 |
495.89 |
| 11:17 |
700.06 |
469.81 |
476.85 |
| 11:16 |
700.06 |
496.57 |
477.46 |
| 11:15 |
725.79 |
497.08 |
488.27 |
| 11:14 |
725.79 |
528.48 |
487.54 |
| 11:13 |
654.23 |
536.19 |
488.57 |
| 11:12 |
722.22 |
552.67 |
500.93 |
| 11:11 |
722.22 |
580.01 |
483.38 |
| 11:10 |
722.22 |
598.06 |
487.86 |
| 11:09 |
766.83 |
671.64 |
559.97 |
| 11:08 |
766.83 |
684.61 |
612.90 |
| 11:07 |
766.83 |
668.49 |
632.12 |
| 11:06 |
740.83 |
673.69 |
611.42 |
| 11:05 |
740.83 |
698.09 |
602.60 |
| 11:04 |
740.83 |
711.07 |
620.37 |
| 11:03 |
740.83 |
710.06 |
545.99 |
| 11:02 |
740.83 |
708.49 |
543.40 |
| 11:01 |
740.83 |
729.23 |
545.05 |
| 11:00 |
740.83 |
730.26 |
573.39 |
| 10:59 |
798.09 |
737.53 |
565.90 |
| 10:58 |
798.09 |
740.13 |
542.97 |
| 10:57 |
752.30 |
746.37 |
570.23 |
| 10:56 |
724.67 |
690.68 |
571.16 |
| 10:55 |
589.39 |
694.87 |
534.97 |
| 10:54 |
555.98 |
676.30 |
522.19 |
| 10:53 |
603.71 |
656.00 |
537.05 |
| 10:52 |
603.71 |
635.11 |
539.12 |
| 10:51 |
603.71 |
651.81 |
570.47 |
| 10:50 |
575.73 |
586.04 |
426.67 |
| 10:49 |
447.89 |
533.64 |
393.83 |
| 10:48 |
447.89 |
521.22 |
447.62 |
| 10:47 |
483.55 |
431.80 |
408.02 |
| 10:46 |
459.78 |
381.42 |
406.86 |
| 10:45 |
459.78 |
320.52 |
418.24 |
| 10:44 |
333.61 |
142.42 |
351.18 |
| 10:43 |
274.50 |
103.32 |
309.51 |
| 10:42 |
274.50 |
104.35 |
294.29 |
| 10:41 |
274.50 |
109.99 |
283.50 |
| 10:40 |
274.50 |
70.98 |
266.04 |
| 10:39 |
274.50 |
46.40 |
251.18 |
| 10:38 |
274.50 |
45.38 |
235.82 |
| 10:37 |
274.50 |
45.38 |
227.24 |
| 10:36 |
274.50 |
24.45 |
231.73 |
| 10:35 |
303.63 |
93.96 |
250.95 |
| 10:34 |
303.63 |
93.96 |
246.14 |
| 10:33 |
303.63 |
119.04 |
259.13 |
| 10:32 |
303.63 |
119.04 |
258.61 |
| 10:31 |
326.71 |
143.11 |
250.94 |
| 10:30 |
326.71 |
144.65 |
270.94 |
| 10:29 |
326.71 |
180.43 |
266.63 |
| 10:28 |
285.40 |
207.45 |
274.76 |
| 10:27 |
33.69 |
30.54 |
58.47 |
| 10:26 |
33.69 |
25.45 |
64.17 |
| 10:25 |
133.67 |
45.85 |
81.00 |
| 10:24 |
133.67 |
61.71 |
91.71 |
| 10:23 |
111.19 |
60.68 |
70.24 |
| 10:22 |
111.19 |
50.94 |
79.95 |
| 10:21 |
111.19 |
54.43 |
81.06 |
| 10:20 |
111.19 |
94.28 |
67.44 |
| 10:19 |
141.19 |
92.74 |
86.45 |
| 10:18 |
166.15 |
169.74 |
125.67 |
| 10:17 |
166.15 |
182.00 |
119.02 |
| 10:16 |
166.15 |
126.74 |
70.42 |
| 10:15 |
96.79 |
106.84 |
63.78 |
| 10:14 |
122.27 |
101.74 |
54.60 |
| 10:13 |
133.04 |
117.03 |
37.27 |
| 10:12 |
133.04 |
134.88 |
58.16 |
| 10:11 |
133.04 |
135.89 |
56.63 |
| 10:10 |
133.04 |
152.21 |
86.28 |
| 10:09 |
133.04 |
99.98 |
76.07 |
| 10:08 |
108.03 |
96.42 |
86.31 |
| 10:07 |
108.03 |
59.07 |
78.12 |
| 10:06 |
139.84 |
66.74 |
103.16 |
| 10:05 |
139.84 |
-68.57 |
67.18 |
| 10:04 |
139.84 |
-91.41 |
38.56 |
| 10:03 |
139.84 |
-111.89 |
25.15 |
| 10:02 |
139.84 |
-107.95 |
22.93 |
| 10:01 |
139.84 |
-114.08 |
42.81 |
| 10:00 |
139.84 |
-97.74 |
55.06 |
| 09:59 |
139.84 |
-95.70 |
44.33 |
| 09:58 |
139.84 |
-105.40 |
35.65 |
| 09:57 |
139.84 |
-36.96 |
34.15 |
| 09:56 |
81.24 |
-91.03 |
6.47 |
| 09:55 |
54.00 |
-42.47 |
44.13 |
| 09:54 |
77.94 |
-55.31 |
37.71 |
| 09:53 |
128.90 |
12.17 |
96.96 |
| 09:52 |
93.59 |
40.78 |
112.27 |
| 09:51 |
94.58 |
61.81 |
132.91 |
| 09:50 |
94.58 |
76.97 |
133.61 |
| 09:49 |
70.50 |
9.78 |
98.63 |
| 09:48 |
-32.93 |
-59.49 |
60.40 |
| 09:47 |
-32.93 |
-57.48 |
58.26 |
| 09:46 |
-55.89 |
-82.37 |
2.70 |
| 09:45 |
-78.18 |
-39.85 |
-3.39 |
| 09:44 |
-102.98 |
-39.33 |
-16.05 |
| 09:43 |
-102.98 |
-30.72 |
3.21 |
| 09:42 |
-102.98 |
-30.33 |
30.63 |
| 09:41 |
-102.98 |
-25.25 |
47.90 |
| 09:40 |
-38.36 |
-5.40 |
31.53 |
| 09:39 |
-18.09 |
-21.24 |
29.80 |
| 09:38 |
-18.09 |
-9.56 |
38.93 |
| 09:37 |
4.19 |
-6.11 |
52.62 |
| 09:36 |
4.19 |
11.11 |
56.16 |
| 09:35 |
4.19 |
-20.79 |
35.28 |
| 09:34 |
4.19 |
-35.97 |
23.93 |
| 09:33 |
44.56 |
-33.47 |
8.74 |
| 09:32 |
71.32 |
-8.69 |
37.80 |
| 09:31 |
19.79 |
-42.25 |
4.48 |
| 09:30 |
0.00 |
-71.54 |
-13.19 |
|
| 大单资金：755.24万元 |
成交额占比：2.83% |
| 中单资金：472.01万元 |
成交额占比：1.77% |
| 小单资金：-358.56万元 |
成交额占比：-1.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
50.65 |
0.60% |
-124.41 |
-745.45 |
-102.98 |
-4.66% |
-25.65 |
-1.16% |
4.22 |
0.19% |
| 20250714 |
50.35 |
3.30% |
3868.46 |
0.87 |
407.33 |
2.07% |
1558.59 |
7.93% |
1902.54 |
9.68% |
| 20250711 |
48.74 |
0.35% |
-1320.21 |
-433.17 |
-668.34 |
-6.68% |
-331.42 |
-3.31% |
-320.45 |
-3.20% |
| 20250710 |
48.57 |
-1.84% |
-2350.95 |
-114.25 |
-1030.16 |
-8.97% |
-867.11 |
-7.55% |
-453.68 |
-3.95% |
| 20250709 |
49.48 |
-0.24% |
-1966.59 |
1713.81 |
648.70 |
4.42% |
-1125.38 |
-7.66% |
-1489.91 |
-10.15% |
| 20250708 |
49.60 |
2.65% |
2131.58 |
-535.74 |
643.34 |
4.25% |
848.46 |
5.61% |
639.78 |
4.23% |
| 20250707 |
48.32 |
0.33% |
-177.69 |
-2220.95 |
-26.71 |
-0.41% |
-85.21 |
-1.30% |
-65.77 |
-1.00% |
| 20250704 |
48.16 |
-2.29% |
-1880.41 |
-3290.40 |
-349.42 |
-4.05% |
-713.66 |
-8.27% |
-817.33 |
-9.47% |
| 20250703 |
49.29 |
3.33% |
2480.26 |
-1502.02 |
797.90 |
6.32% |
739.87 |
5.86% |
942.49 |
7.46% |
| 20250702 |
47.70 |
-4.04% |
-3299.46 |
-2709.52 |
-1600.85 |
-11.83% |
-1246.61 |
-9.21% |
-452.00 |
-3.34% |
| 20250701 |
49.71 |
-2.18% |
-1843.38 |
-716.35 |
-1041.87 |
-7.84% |
-743.38 |
-5.60% |
-58.13 |
-0.44% |
| 20250630 |
50.82 |
-0.04% |
326.15 |
968.86 |
-1096.16 |
-5.03% |
189.27 |
0.87% |
1233.04 |
5.66% |
| 20250627 |
50.84 |
1.66% |
1976.65 |
3436.16 |
1438.96 |
8.33% |
474.52 |
2.75% |
63.17 |
0.37% |
| 20250626 |
50.01 |
-1.75% |
-2280.30 |
1339.68 |
-409.60 |
-2.90% |
-1166.46 |
-8.25% |
-704.24 |
-4.98% |
| 20250625 |
50.90 |
1.50% |
-276.62 |
2381.50 |
392.32 |
2.10% |
16.13 |
0.09% |
-685.07 |
-3.66% |
| 20250624 |
50.15 |
2.24% |
266.49 |
2435.48 |
643.34 |
3.37% |
536.01 |
2.81% |
-912.86 |
-4.78% |
| 20250623 |
49.05 |
3.79% |
2868.33 |
2350.58 |
1371.14 |
8.08% |
771.91 |
4.55% |
725.28 |
4.28% |
| 20250620 |
47.26 |
-2.66% |
-2891.11 |
1073.38 |
-657.52 |
-4.76% |
-853.76 |
-6.17% |
-1379.83 |
-9.98% |
| 20250619 |
48.55 |
2.10% |
32.74 |
1183.08 |
632.22 |
3.02% |
113.85 |
0.54% |
-713.33 |
-3.40% |
| 20250618 |
47.55 |
0.89% |
698.82 |
46.61 |
446.30 |
5.56% |
-19.36 |
-0.24% |
271.88 |
3.39% |
| 20250617 |
47.13 |
0.32% |
-96.60 |
-1083.83 |
558.44 |
6.68% |
71.28 |
0.85% |
-726.32 |
-8.69% |
| 20250616 |
46.98 |
1.27% |
516.30 |
-1641.16 |
93.94 |
1.21% |
86.95 |
1.12% |
335.41 |
4.32% |
| 20250613 |
46.39 |
-2.69% |
-961.79 |
-2085.62 |
-547.82 |
-6.20% |
-414.68 |
-4.70% |
0.71 |
0.01% |
| 20250612 |
47.67 |
-0.65% |
-698.93 |
-1337.86 |
-504.25 |
-6.07% |
-181.78 |
-2.19% |
-12.90 |
-0.16% |
| 20250611 |
47.98 |
0.17% |
-630.75 |
650.53 |
-684.14 |
-6.58% |
10.69 |
0.10% |
42.70 |
0.41% |
| 20250610 |
47.90 |
-1.78% |
-1308.72 |
457.63 |
1.11 |
0.01% |
-942.60 |
-8.74% |
-367.23 |
-3.40% |
| 20250609 |
48.77 |
0.64% |
-1261.61 |
274.82 |
-350.52 |
-2.60% |
-577.38 |
-4.28% |
-333.71 |
-2.47% |
| 20250606 |
48.46 |
0.62% |
122.33 |
27.20 |
199.94 |
1.57% |
-102.77 |
-0.81% |
25.16 |
0.20% |
| 20250605 |
48.16 |
4.33% |
465.81 |
-136.84 |
1484.14 |
8.90% |
-122.19 |
-0.73% |
-896.14 |
-5.37% |
| 20250604 |
46.16 |
2.08% |
-685.58 |
-1320.34 |
-877.04 |
-8.04% |
232.25 |
2.13% |
-40.79 |
-0.37% |
301128强瑞技术 大单资金流向：成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向：成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢？什么是强瑞技术[301128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强瑞技术[301128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
