| 301128强瑞技术 今日实时资金流向 |
| 15:00 |
-748.46 |
-406.07 |
-3686.21 |
| 14:59 |
-1190.77 |
-479.79 |
-3734.75 |
| 14:58 |
-1190.77 |
-479.79 |
-3734.75 |
| 14:57 |
-1190.77 |
-479.79 |
-3738.35 |
| 14:56 |
-1190.77 |
-469.02 |
-3661.11 |
| 14:55 |
-1126.98 |
-507.69 |
-3598.19 |
| 14:54 |
-1126.98 |
-569.72 |
-3609.00 |
| 14:53 |
-1221.34 |
-535.58 |
-3646.71 |
| 14:52 |
-1253.57 |
-566.26 |
-3619.84 |
| 14:51 |
-1253.57 |
-581.48 |
-3628.62 |
| 14:50 |
-1283.11 |
-497.38 |
-3620.58 |
| 14:49 |
-1207.03 |
-497.35 |
-3634.06 |
| 14:48 |
-1207.03 |
-476.69 |
-3528.87 |
| 14:47 |
-1207.03 |
-466.80 |
-3520.78 |
| 14:46 |
-1179.13 |
-463.20 |
-3498.28 |
| 14:45 |
-1040.53 |
-347.95 |
-3388.40 |
| 14:44 |
-1040.53 |
-381.27 |
-3375.80 |
| 14:43 |
-1040.53 |
-369.56 |
-3322.40 |
| 14:42 |
-1040.53 |
-358.74 |
-3283.80 |
| 14:41 |
-1040.53 |
-323.54 |
-3200.71 |
| 14:40 |
-885.77 |
-308.17 |
-3111.17 |
| 14:39 |
-894.83 |
-284.66 |
-3065.94 |
| 14:38 |
-894.83 |
-312.74 |
-3028.83 |
| 14:37 |
-861.31 |
-226.71 |
-2950.96 |
| 14:36 |
-839.55 |
-175.87 |
-2915.58 |
| 14:35 |
-666.55 |
-19.10 |
-2784.42 |
| 14:34 |
-687.54 |
-32.79 |
-2775.30 |
| 14:33 |
-687.54 |
-36.43 |
-2799.92 |
| 14:32 |
-737.79 |
-38.23 |
-2785.37 |
| 14:31 |
-768.69 |
-70.14 |
-2804.53 |
| 14:30 |
-829.61 |
-102.88 |
-2748.13 |
| 14:29 |
-845.03 |
36.88 |
-2632.90 |
| 14:28 |
-875.93 |
15.98 |
-2590.20 |
| 14:27 |
-875.93 |
42.35 |
-2552.05 |
| 14:26 |
-896.82 |
70.48 |
-2510.29 |
| 14:25 |
-896.82 |
98.64 |
-2453.98 |
| 14:24 |
-825.83 |
214.38 |
-2358.15 |
| 14:23 |
-793.96 |
196.15 |
-2371.83 |
| 14:22 |
-717.21 |
144.19 |
-2339.04 |
| 14:21 |
-732.01 |
158.70 |
-2203.35 |
| 14:20 |
-681.97 |
191.57 |
-2186.03 |
| 14:19 |
-549.32 |
187.90 |
-2177.81 |
| 14:18 |
-629.05 |
193.41 |
-2141.20 |
| 14:17 |
-621.26 |
69.98 |
-2226.23 |
| 14:16 |
-614.91 |
23.50 |
-2196.20 |
| 14:15 |
-443.75 |
141.04 |
-2038.69 |
| 14:14 |
-444.66 |
89.98 |
-2107.08 |
| 14:13 |
-238.65 |
-1.23 |
-2121.68 |
| 14:12 |
-348.90 |
-99.47 |
-2210.84 |
| 14:11 |
-391.50 |
-105.00 |
-2228.09 |
| 14:10 |
-423.33 |
-46.04 |
-2191.85 |
| 14:09 |
-236.04 |
-116.03 |
-2192.78 |
| 14:08 |
-281.49 |
-132.34 |
-2171.91 |
| 14:07 |
-256.95 |
-162.12 |
-2208.10 |
| 14:06 |
-304.72 |
-173.87 |
-2184.65 |
| 14:05 |
-330.88 |
-200.81 |
-2203.55 |
| 14:04 |
-330.88 |
-198.14 |
-2202.65 |
| 14:03 |
-362.25 |
-233.04 |
-2251.08 |
| 14:02 |
-362.25 |
-249.16 |
-2257.34 |
| 14:01 |
-362.25 |
-207.10 |
-2231.40 |
| 14:00 |
-362.25 |
-194.53 |
-2210.79 |
| 13:59 |
-362.25 |
-183.74 |
-2189.26 |
| 13:58 |
-424.08 |
-172.10 |
-2246.64 |
| 13:57 |
-424.08 |
-172.10 |
-2262.75 |
| 13:56 |
-424.08 |
-132.69 |
-2250.22 |
| 13:55 |
-424.08 |
-142.55 |
-2243.97 |
| 13:54 |
-424.08 |
-135.39 |
-2237.71 |
| 13:53 |
-436.60 |
-133.61 |
-2233.26 |
| 13:52 |
-436.60 |
-139.83 |
-2241.64 |
| 13:51 |
-405.48 |
-151.40 |
-2237.18 |
| 13:50 |
-405.48 |
-140.75 |
-2235.41 |
| 13:49 |
-405.48 |
-157.62 |
-2213.22 |
| 13:48 |
-405.48 |
-145.18 |
-2194.57 |
| 13:47 |
-405.48 |
-108.75 |
-2194.56 |
| 13:46 |
-405.48 |
-88.30 |
-2199.01 |
| 13:45 |
-405.48 |
-74.75 |
-2169.81 |
| 13:44 |
-405.48 |
-74.75 |
-2163.57 |
| 13:43 |
-384.07 |
-52.43 |
-2083.24 |
| 13:42 |
-290.37 |
-39.00 |
-2117.67 |
| 13:41 |
-255.77 |
-120.76 |
-2187.86 |
| 13:40 |
-118.88 |
-45.20 |
-2115.87 |
| 13:39 |
-118.88 |
-30.97 |
-2077.80 |
| 13:38 |
-118.88 |
-66.56 |
-2076.91 |
| 13:37 |
-118.88 |
-61.22 |
-2066.24 |
| 13:36 |
-92.21 |
-58.56 |
-2040.46 |
| 13:35 |
-92.21 |
-47.90 |
-2039.58 |
| 13:34 |
-92.21 |
0.99 |
-1980.02 |
| 13:33 |
-92.21 |
-4.35 |
-1948.89 |
| 13:32 |
-92.21 |
-3.46 |
-1973.80 |
| 13:31 |
-92.21 |
24.12 |
-1931.08 |
| 13:30 |
-65.48 |
71.31 |
-1874.98 |
| 13:29 |
-65.48 |
72.20 |
-1866.61 |
| 13:28 |
-65.48 |
106.03 |
-1906.74 |
| 13:27 |
152.58 |
190.56 |
-1830.19 |
| 13:26 |
152.58 |
198.58 |
-1815.94 |
| 13:25 |
197.15 |
215.53 |
-1774.02 |
| 13:24 |
197.15 |
215.53 |
-1770.45 |
| 13:23 |
197.15 |
215.53 |
-1771.34 |
| 13:22 |
197.15 |
211.96 |
-1771.35 |
| 13:21 |
210.53 |
198.58 |
-1799.88 |
| 13:20 |
273.87 |
227.11 |
-1757.08 |
| 13:19 |
273.87 |
253.90 |
-1741.01 |
| 13:18 |
273.87 |
245.85 |
-1760.67 |
| 13:17 |
295.30 |
258.34 |
-1718.71 |
| 13:16 |
295.30 |
271.74 |
-1708.89 |
| 13:15 |
309.60 |
240.48 |
-1680.30 |
| 13:14 |
252.44 |
231.55 |
-1729.43 |
| 13:13 |
191.75 |
163.74 |
-1757.28 |
| 13:12 |
212.27 |
179.82 |
-1699.30 |
| 13:11 |
182.80 |
199.46 |
-1678.76 |
| 13:10 |
182.80 |
206.61 |
-1652.84 |
| 13:09 |
182.80 |
237.94 |
-1670.74 |
| 13:08 |
182.80 |
257.66 |
-1639.42 |
| 13:07 |
232.11 |
272.01 |
-1638.53 |
| 13:06 |
232.11 |
287.22 |
-1645.69 |
| 13:05 |
203.50 |
232.26 |
-1613.43 |
| 13:04 |
203.50 |
185.62 |
-1591.91 |
| 13:03 |
203.50 |
207.17 |
-1522.72 |
| 13:02 |
203.50 |
163.08 |
-1519.12 |
| 13:01 |
159.50 |
143.32 |
-1509.24 |
| 11:30 |
89.60 |
108.49 |
-1475.49 |
| 11:29 |
89.60 |
106.69 |
-1481.77 |
| 11:28 |
89.60 |
129.96 |
-1395.84 |
| 11:27 |
89.60 |
108.46 |
-1401.22 |
| 11:26 |
69.00 |
86.08 |
-1406.96 |
| 11:25 |
69.00 |
129.05 |
-1373.84 |
| 11:24 |
69.00 |
114.71 |
-1316.51 |
| 11:23 |
69.00 |
114.71 |
-1321.89 |
| 11:22 |
69.00 |
127.25 |
-1307.55 |
| 11:21 |
69.00 |
133.53 |
-1307.55 |
| 11:20 |
141.59 |
129.92 |
-1307.56 |
| 11:19 |
109.23 |
141.60 |
-1259.95 |
| 11:18 |
109.23 |
138.01 |
-1250.47 |
| 11:17 |
109.23 |
144.30 |
-1229.81 |
| 11:16 |
129.92 |
193.75 |
-1161.75 |
| 11:15 |
150.63 |
234.25 |
-1077.15 |
| 11:14 |
150.63 |
247.76 |
-1078.05 |
| 11:13 |
258.62 |
269.37 |
-1081.65 |
| 11:12 |
258.62 |
279.30 |
-1018.52 |
| 11:11 |
258.62 |
251.30 |
-987.86 |
| 11:10 |
258.62 |
277.86 |
-879.81 |
| 11:09 |
258.62 |
252.53 |
-866.26 |
| 11:08 |
279.43 |
308.63 |
-759.43 |
| 11:07 |
252.22 |
330.37 |
-751.29 |
| 11:06 |
252.22 |
267.99 |
-751.30 |
| 11:05 |
282.12 |
322.36 |
-718.70 |
| 11:04 |
282.12 |
309.70 |
-682.57 |
| 11:03 |
282.12 |
301.53 |
-557.62 |
| 11:02 |
286.88 |
304.28 |
-550.33 |
| 11:01 |
286.88 |
286.14 |
-550.33 |
| 11:00 |
344.92 |
289.76 |
-456.03 |
| 10:59 |
344.92 |
295.21 |
-448.78 |
| 10:58 |
272.40 |
268.00 |
-481.48 |
| 10:57 |
246.98 |
306.98 |
-451.58 |
| 10:56 |
246.98 |
291.56 |
-433.44 |
| 10:55 |
246.98 |
297.90 |
-451.58 |
| 10:54 |
310.39 |
329.70 |
-449.78 |
| 10:53 |
309.45 |
341.53 |
-423.40 |
| 10:52 |
555.31 |
432.59 |
-306.93 |
| 10:51 |
578.04 |
343.39 |
-372.47 |
| 10:50 |
555.31 |
325.17 |
-365.25 |
| 10:49 |
559.85 |
414.37 |
-347.97 |
| 10:48 |
436.56 |
408.91 |
-364.34 |
| 10:47 |
436.56 |
421.57 |
-344.45 |
| 10:46 |
515.36 |
464.10 |
-320.96 |
| 10:45 |
515.36 |
481.24 |
-311.05 |
| 10:44 |
515.36 |
453.32 |
-367.84 |
| 10:43 |
459.53 |
398.44 |
-419.12 |
| 10:42 |
473.89 |
412.82 |
-437.99 |
| 10:41 |
415.69 |
408.35 |
-464.86 |
| 10:40 |
415.69 |
354.75 |
-521.14 |
| 10:39 |
436.23 |
414.57 |
-518.47 |
| 10:38 |
436.23 |
392.24 |
-521.15 |
| 10:37 |
436.23 |
402.06 |
-518.48 |
| 10:36 |
386.24 |
357.40 |
-569.37 |
| 10:35 |
345.19 |
333.68 |
-615.79 |
| 10:34 |
288.90 |
336.35 |
-613.11 |
| 10:33 |
288.90 |
364.92 |
-574.72 |
| 10:32 |
288.90 |
398.87 |
-542.56 |
| 10:31 |
288.90 |
452.54 |
-467.30 |
| 10:30 |
288.90 |
426.53 |
-483.48 |
| 10:29 |
248.53 |
423.82 |
-501.44 |
| 10:28 |
138.53 |
396.97 |
-590.08 |
| 10:27 |
141.22 |
388.07 |
-442.32 |
| 10:26 |
107.15 |
408.71 |
-445.90 |
| 10:25 |
107.15 |
397.94 |
-417.15 |
| 10:24 |
79.30 |
353.92 |
-396.48 |
| 10:23 |
102.72 |
376.43 |
-368.55 |
| 10:22 |
102.72 |
358.39 |
-410.04 |
| 10:21 |
102.72 |
353.05 |
-427.16 |
| 10:20 |
102.72 |
333.26 |
-426.27 |
| 10:19 |
102.72 |
364.62 |
-459.45 |
| 10:18 |
131.39 |
370.89 |
-395.79 |
| 10:17 |
127.81 |
376.28 |
-406.67 |
| 10:16 |
127.81 |
386.16 |
-368.08 |
| 10:15 |
148.45 |
390.66 |
-384.24 |
| 10:14 |
169.96 |
388.86 |
-378.87 |
| 10:13 |
169.96 |
406.83 |
-334.89 |
| 10:12 |
277.89 |
474.08 |
-305.85 |
| 10:11 |
277.89 |
457.86 |
-277.02 |
| 10:10 |
312.09 |
457.86 |
-275.23 |
| 10:09 |
349.91 |
468.67 |
-283.34 |
| 10:08 |
349.91 |
483.09 |
-281.54 |
| 10:07 |
321.11 |
484.92 |
-314.85 |
| 10:06 |
321.11 |
487.61 |
-306.77 |
| 10:05 |
321.11 |
530.80 |
-313.96 |
| 10:04 |
321.11 |
530.80 |
-312.17 |
| 10:03 |
321.11 |
565.93 |
-315.77 |
| 10:02 |
321.11 |
568.61 |
-334.69 |
| 10:01 |
475.85 |
563.25 |
-334.69 |
| 10:00 |
453.32 |
556.92 |
-325.69 |
| 09:59 |
453.32 |
546.02 |
-323.90 |
| 09:58 |
453.32 |
560.43 |
-302.25 |
| 09:57 |
498.65 |
558.71 |
-268.90 |
| 09:56 |
498.65 |
544.26 |
-271.62 |
| 09:55 |
498.65 |
500.93 |
-305.01 |
| 09:54 |
451.85 |
464.86 |
-307.71 |
| 09:53 |
451.85 |
450.39 |
-284.17 |
| 09:52 |
397.59 |
438.27 |
-266.09 |
| 09:51 |
368.58 |
430.09 |
-218.11 |
| 09:50 |
401.21 |
393.76 |
-201.82 |
| 09:49 |
190.66 |
310.38 |
-177.48 |
| 09:48 |
167.08 |
317.60 |
-172.95 |
| 09:47 |
187.97 |
287.63 |
-190.19 |
| 09:46 |
125.98 |
182.68 |
-149.40 |
| 09:45 |
125.98 |
153.54 |
-153.06 |
| 09:44 |
147.82 |
149.90 |
-115.74 |
| 09:43 |
77.77 |
118.02 |
-95.66 |
| 09:42 |
75.94 |
75.14 |
-43.57 |
| 09:41 |
-13.31 |
-36.86 |
-70.93 |
| 09:40 |
-36.91 |
-53.25 |
-12.94 |
| 09:39 |
33.10 |
-108.74 |
-69.40 |
| 09:38 |
35.73 |
-99.66 |
-82.22 |
| 09:37 |
229.75 |
-42.68 |
-47.89 |
| 09:36 |
147.91 |
-93.59 |
-70.56 |
| 09:35 |
179.65 |
-68.22 |
-33.41 |
| 09:34 |
179.65 |
-72.79 |
4.45 |
| 09:33 |
179.65 |
-137.87 |
-0.97 |
| 09:32 |
231.95 |
-76.52 |
17.97 |
| 09:31 |
148.62 |
-15.78 |
60.00 |
| 09:30 |
111.49 |
19.03 |
9.97 |
|
| 大单资金：-748.46万元 |
成交额占比：-1.45% |
| 中单资金：-406.07万元 |
成交额占比：-0.79% |
| 小单资金：-3686.21万元 |
成交额占比：-7.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
91.03 |
0.43% |
137.40 |
-14171.31 |
125.98 |
1.72% |
162.65 |
2.22% |
-151.23 |
-2.06% |
| 20250902 |
90.64 |
-4.01% |
-2335.43 |
-21663.68 |
-1361.02 |
-1.94% |
-2449.15 |
-3.49% |
1474.74 |
2.10% |
| 20250901 |
94.43 |
-1.53% |
1959.88 |
-45888.00 |
-1816.40 |
-2.46% |
-537.51 |
-0.73% |
4313.79 |
5.84% |
| 20250829 |
95.90 |
-8.00% |
-6730.40 |
-25248.80 |
-11080.70 |
-9.82% |
-541.75 |
-0.48% |
4892.05 |
4.33% |
| 20250828 |
104.24 |
2.39% |
459.80 |
-5958.06 |
-39.17 |
-0.03% |
82.68 |
0.07% |
416.29 |
0.36% |
| 20250827 |
101.81 |
-2.01% |
-6342.77 |
-11780.64 |
-7366.39 |
-5.36% |
-1716.17 |
-1.25% |
2739.79 |
2.00% |
| 20250826 |
103.90 |
-11.93% |
-25196.96 |
-722.57 |
-25585.34 |
-14.17% |
-2766.59 |
-1.53% |
3154.97 |
1.75% |
| 20250825 |
117.98 |
20.00% |
21945.57 |
19452.38 |
18822.80 |
11.63% |
3463.55 |
2.14% |
-340.78 |
-0.21% |
| 20250822 |
98.32 |
5.66% |
9258.80 |
9395.95 |
8210.04 |
6.09% |
93.56 |
0.07% |
955.20 |
0.71% |
| 20250821 |
93.05 |
-3.81% |
-2190.93 |
16814.99 |
-5861.75 |
-4.45% |
64.78 |
0.05% |
3606.04 |
2.73% |
| 20250820 |
96.74 |
-1.27% |
664.30 |
15794.63 |
3691.68 |
3.36% |
-2663.50 |
-2.42% |
-363.88 |
-0.33% |
| 20250819 |
97.98 |
9.73% |
-7831.29 |
10598.52 |
-5410.39 |
-3.16% |
-2404.79 |
-1.41% |
-16.11 |
-0.01% |
| 20250818 |
89.29 |
20.00% |
8673.23 |
13738.93 |
8766.37 |
8.42% |
-342.82 |
-0.33% |
249.68 |
0.24% |
| 20250815 |
74.41 |
12.74% |
23344.08 |
-2698.79 |
15629.08 |
17.03% |
3372.78 |
3.68% |
4342.22 |
4.73% |
| 20250814 |
66.00 |
-4.35% |
-10640.51 |
-6256.81 |
-6882.11 |
-14.41% |
-2711.68 |
-5.68% |
-1046.72 |
-2.19% |
| 20250813 |
69.00 |
3.62% |
-3054.37 |
2473.80 |
-1504.43 |
-2.12% |
-921.86 |
-1.30% |
-628.08 |
-0.88% |
| 20250812 |
66.59 |
-0.46% |
-5156.59 |
9353.44 |
-2269.98 |
-3.42% |
-1118.58 |
-1.68% |
-1768.03 |
-2.66% |
| 20250811 |
66.90 |
-2.41% |
-17451.59 |
9654.37 |
-7671.35 |
-8.91% |
-4769.25 |
-5.54% |
-5010.99 |
-5.82% |
| 20250808 |
68.55 |
8.60% |
13780.13 |
20613.72 |
12071.06 |
11.14% |
1939.85 |
1.79% |
-230.78 |
-0.21% |
| 20250807 |
63.12 |
1.27% |
2887.90 |
7401.29 |
1848.50 |
2.34% |
-1634.18 |
-2.07% |
2673.58 |
3.39% |
| 20250806 |
62.33 |
6.99% |
7461.52 |
7692.97 |
5375.21 |
8.43% |
2234.47 |
3.51% |
-148.16 |
-0.23% |
| 20250805 |
58.26 |
-1.05% |
-6325.68 |
3548.33 |
-1969.05 |
-7.53% |
-1216.62 |
-4.65% |
-3140.01 |
-12.01% |
| 20250804 |
58.88 |
5.29% |
6224.83 |
4268.27 |
3288.00 |
9.97% |
601.32 |
1.82% |
2335.51 |
7.08% |
| 20250801 |
55.92 |
-2.41% |
-4344.60 |
3076.57 |
-1141.37 |
-4.09% |
-2399.30 |
-8.60% |
-803.93 |
-2.88% |
| 20250731 |
57.30 |
1.85% |
-462.15 |
5925.80 |
2140.18 |
4.33% |
77.49 |
0.16% |
-2679.82 |
-5.42% |
| 20250730 |
56.26 |
0.91% |
-589.40 |
3541.60 |
1230.57 |
4.63% |
-199.24 |
-0.75% |
-1620.73 |
-6.09% |
| 20250729 |
55.75 |
0.31% |
-1614.85 |
1181.72 |
-1249.11 |
-4.50% |
-359.26 |
-1.29% |
-6.48 |
-0.02% |
| 20250728 |
55.58 |
5.42% |
726.61 |
765.09 |
2096.30 |
4.26% |
-948.11 |
-1.93% |
-421.58 |
-0.86% |
| 20250725 |
52.72 |
5.31% |
2950.57 |
-1770.33 |
1707.86 |
5.07% |
1111.93 |
3.30% |
130.78 |
0.39% |
| 20250724 |
50.06 |
0.10% |
-1060.87 |
-3985.42 |
-244.02 |
-2.32% |
-422.85 |
-4.02% |
-394.00 |
-3.75% |
301128强瑞技术 大单资金流向：成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向：成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢？什么是强瑞技术[301128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强瑞技术[301128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
