| 301128强瑞技术 今日实时资金流向 |
| 15:00 |
279.36 |
307.55 |
0.00 |
| 14:59 |
196.39 |
257.11 |
0.00 |
| 14:58 |
196.39 |
257.11 |
0.00 |
| 14:57 |
232.91 |
257.11 |
0.00 |
| 14:56 |
166.19 |
213.18 |
0.00 |
| 14:55 |
177.04 |
229.54 |
0.00 |
| 14:54 |
270.79 |
151.31 |
0.00 |
| 14:53 |
270.79 |
120.40 |
0.00 |
| 14:52 |
379.94 |
78.56 |
0.00 |
| 14:51 |
415.57 |
74.00 |
0.00 |
| 14:50 |
237.25 |
-11.25 |
0.00 |
| 14:49 |
237.25 |
-32.04 |
0.00 |
| 14:48 |
237.25 |
-57.35 |
0.00 |
| 14:47 |
292.20 |
-83.48 |
0.00 |
| 14:46 |
319.22 |
-72.74 |
0.00 |
| 14:45 |
319.22 |
-78.19 |
0.00 |
| 14:44 |
495.66 |
-94.54 |
0.00 |
| 14:43 |
654.78 |
-80.07 |
0.00 |
| 14:42 |
590.33 |
-74.62 |
0.00 |
| 14:41 |
848.59 |
-49.18 |
0.00 |
| 14:40 |
816.98 |
-96.50 |
0.00 |
| 14:39 |
839.47 |
-83.91 |
0.00 |
| 14:38 |
901.52 |
-62.33 |
0.00 |
| 14:37 |
901.52 |
-63.25 |
0.00 |
| 14:36 |
901.52 |
-37.15 |
0.00 |
| 14:35 |
939.32 |
6.15 |
0.00 |
| 14:34 |
939.32 |
-41.05 |
0.00 |
| 14:33 |
940.04 |
-12.00 |
0.00 |
| 14:32 |
930.08 |
-20.17 |
0.00 |
| 14:31 |
889.27 |
13.11 |
0.00 |
| 14:30 |
925.38 |
10.44 |
0.00 |
| 14:29 |
869.20 |
23.11 |
0.00 |
| 14:28 |
869.20 |
23.94 |
0.00 |
| 14:27 |
958.32 |
75.04 |
0.00 |
| 14:26 |
799.25 |
28.46 |
0.00 |
| 14:25 |
728.27 |
-15.19 |
0.00 |
| 14:24 |
774.43 |
-14.29 |
0.00 |
| 14:23 |
853.20 |
13.75 |
0.00 |
| 14:22 |
849.51 |
-56.83 |
0.00 |
| 14:21 |
896.47 |
-83.95 |
0.00 |
| 14:20 |
842.40 |
-118.18 |
0.00 |
| 14:19 |
842.40 |
-113.68 |
0.00 |
| 14:18 |
842.40 |
-102.87 |
0.00 |
| 14:17 |
842.40 |
-97.46 |
0.00 |
| 14:16 |
842.40 |
-73.98 |
0.00 |
| 14:15 |
842.40 |
-50.47 |
0.00 |
| 14:14 |
842.40 |
-50.47 |
0.00 |
| 14:13 |
842.01 |
-65.02 |
0.00 |
| 14:12 |
886.70 |
-99.38 |
0.00 |
| 14:11 |
858.80 |
-120.08 |
0.00 |
| 14:10 |
858.80 |
-119.21 |
0.00 |
| 14:09 |
858.80 |
-120.12 |
0.00 |
| 14:08 |
762.52 |
-150.72 |
0.00 |
| 14:07 |
652.12 |
-146.24 |
0.00 |
| 14:06 |
631.48 |
-128.29 |
0.00 |
| 14:05 |
582.14 |
-149.84 |
0.00 |
| 14:04 |
582.14 |
-171.37 |
0.00 |
| 14:03 |
582.14 |
-155.30 |
0.00 |
| 14:02 |
582.14 |
-146.33 |
0.00 |
| 14:01 |
582.14 |
-140.07 |
0.00 |
| 14:00 |
553.38 |
-146.38 |
0.00 |
| 13:59 |
553.38 |
-165.17 |
0.00 |
| 13:58 |
553.38 |
-137.51 |
0.00 |
| 13:57 |
627.96 |
-156.41 |
0.00 |
| 13:56 |
627.96 |
-188.15 |
0.00 |
| 13:55 |
549.50 |
-185.23 |
0.00 |
| 13:54 |
512.48 |
-166.49 |
0.00 |
| 13:53 |
542.15 |
-158.47 |
0.00 |
| 13:52 |
384.73 |
-146.79 |
0.00 |
| 13:51 |
407.83 |
-176.09 |
0.00 |
| 13:50 |
369.75 |
-176.15 |
0.00 |
| 13:49 |
360.92 |
-168.25 |
0.00 |
| 13:48 |
432.40 |
-148.77 |
0.00 |
| 13:47 |
411.26 |
-210.64 |
0.00 |
| 13:46 |
564.59 |
-237.13 |
0.00 |
| 13:45 |
564.59 |
-253.97 |
0.00 |
| 13:44 |
564.59 |
-274.40 |
0.00 |
| 13:43 |
540.60 |
-285.96 |
0.00 |
| 13:42 |
557.83 |
-260.21 |
0.00 |
| 13:41 |
1075.28 |
-245.38 |
0.00 |
| 13:40 |
1103.47 |
-180.13 |
0.00 |
| 13:39 |
1266.65 |
-178.32 |
0.00 |
| 13:38 |
1231.29 |
-118.02 |
0.00 |
| 13:37 |
1240.19 |
-97.75 |
0.00 |
| 13:36 |
1400.40 |
-96.04 |
0.00 |
| 13:35 |
1617.45 |
-123.79 |
0.00 |
| 13:34 |
1617.45 |
-130.91 |
0.00 |
| 13:33 |
1698.03 |
-121.17 |
0.00 |
| 13:32 |
1675.92 |
-118.57 |
0.00 |
| 13:31 |
1677.62 |
-31.09 |
0.00 |
| 13:30 |
1917.86 |
-64.01 |
0.00 |
| 13:29 |
2194.21 |
-55.08 |
0.00 |
| 13:28 |
2390.49 |
-17.21 |
0.00 |
| 13:27 |
2390.49 |
-28.07 |
0.00 |
| 13:26 |
2402.15 |
-48.90 |
0.00 |
| 13:25 |
2459.77 |
-8.38 |
0.00 |
| 13:24 |
2459.77 |
10.61 |
0.00 |
| 13:23 |
2459.77 |
36.89 |
0.00 |
| 13:22 |
2460.68 |
36.88 |
0.00 |
| 13:21 |
2548.54 |
29.63 |
0.00 |
| 13:20 |
2519.41 |
20.49 |
0.00 |
| 13:19 |
2487.44 |
15.00 |
0.00 |
| 13:18 |
2578.08 |
-7.66 |
0.00 |
| 13:17 |
2578.08 |
-1.25 |
0.00 |
| 13:16 |
2309.85 |
-12.96 |
0.00 |
| 13:15 |
2311.63 |
9.52 |
0.00 |
| 13:14 |
2545.57 |
-32.78 |
0.00 |
| 13:13 |
3124.42 |
-35.49 |
0.00 |
| 13:12 |
3160.55 |
-59.88 |
0.00 |
| 13:11 |
3133.48 |
-68.93 |
0.00 |
| 13:10 |
3770.48 |
-42.56 |
0.00 |
| 13:09 |
3770.48 |
-75.34 |
0.00 |
| 13:08 |
3732.96 |
-85.45 |
0.00 |
| 13:07 |
3731.05 |
-84.57 |
0.00 |
| 13:06 |
3925.00 |
-127.56 |
0.00 |
| 13:05 |
3904.07 |
-149.40 |
0.00 |
| 13:04 |
3949.45 |
-112.11 |
0.00 |
| 13:03 |
4119.70 |
-106.73 |
0.00 |
| 13:02 |
4303.76 |
-53.34 |
0.00 |
| 13:01 |
4258.06 |
-14.34 |
0.00 |
| 11:30 |
4147.05 |
20.40 |
0.00 |
| 11:29 |
4010.23 |
-9.18 |
0.00 |
| 11:28 |
3973.31 |
-3.65 |
0.00 |
| 11:27 |
3919.92 |
0.96 |
0.00 |
| 11:26 |
3877.61 |
-49.64 |
0.00 |
| 11:25 |
3877.61 |
-58.83 |
0.00 |
| 11:24 |
3800.43 |
-43.21 |
0.00 |
| 11:23 |
3800.43 |
-72.61 |
0.00 |
| 11:22 |
3848.11 |
-34.18 |
0.00 |
| 11:21 |
3880.98 |
-64.42 |
0.00 |
| 11:20 |
3958.85 |
-34.59 |
0.00 |
| 11:19 |
4004.35 |
16.38 |
0.00 |
| 11:18 |
4265.03 |
16.38 |
0.00 |
| 11:17 |
4265.03 |
17.30 |
0.00 |
| 11:16 |
4287.11 |
41.19 |
0.00 |
| 11:15 |
4287.11 |
62.34 |
0.00 |
| 11:14 |
4699.38 |
125.82 |
0.00 |
| 11:13 |
4701.24 |
143.29 |
0.00 |
| 11:12 |
4802.44 |
133.05 |
0.00 |
| 11:11 |
4550.90 |
96.10 |
0.00 |
| 11:10 |
4525.29 |
108.92 |
0.00 |
| 11:09 |
4547.92 |
85.38 |
0.00 |
| 11:08 |
4547.92 |
70.65 |
0.00 |
| 11:07 |
4514.07 |
63.12 |
0.00 |
| 11:06 |
4506.87 |
102.30 |
0.00 |
| 11:05 |
4506.87 |
98.58 |
0.00 |
| 11:04 |
4362.97 |
114.06 |
0.00 |
| 11:03 |
4260.20 |
131.36 |
0.00 |
| 11:02 |
4260.20 |
156.57 |
0.00 |
| 11:01 |
4260.20 |
159.20 |
0.00 |
| 11:00 |
4061.09 |
160.06 |
0.00 |
| 10:59 |
4109.26 |
183.51 |
0.00 |
| 10:58 |
3981.55 |
162.43 |
0.00 |
| 10:57 |
3887.61 |
197.97 |
0.00 |
| 10:56 |
3855.07 |
159.04 |
0.00 |
| 10:55 |
3888.39 |
161.67 |
0.00 |
| 10:54 |
3888.39 |
158.11 |
0.00 |
| 10:53 |
3988.83 |
181.40 |
0.00 |
| 10:52 |
4034.65 |
198.53 |
0.00 |
| 10:51 |
4034.65 |
243.40 |
0.00 |
| 10:50 |
4034.65 |
264.90 |
0.00 |
| 10:49 |
4070.66 |
290.84 |
0.00 |
| 10:48 |
3919.71 |
301.66 |
0.00 |
| 10:47 |
3919.71 |
301.66 |
0.00 |
| 10:46 |
3919.71 |
330.59 |
0.00 |
| 10:45 |
3835.56 |
336.04 |
0.00 |
| 10:44 |
3835.56 |
350.47 |
0.00 |
| 10:43 |
3835.56 |
360.39 |
0.00 |
| 10:42 |
3861.79 |
360.39 |
0.00 |
| 10:41 |
3861.79 |
360.39 |
0.00 |
| 10:40 |
3861.79 |
342.38 |
0.00 |
| 10:39 |
3868.95 |
296.80 |
0.00 |
| 10:38 |
3892.30 |
319.11 |
0.00 |
| 10:37 |
3965.87 |
347.91 |
0.00 |
| 10:36 |
3965.87 |
352.41 |
0.00 |
| 10:35 |
3965.87 |
352.45 |
0.00 |
| 10:34 |
3968.15 |
457.60 |
0.00 |
| 10:33 |
3922.21 |
484.62 |
0.00 |
| 10:32 |
3922.21 |
513.56 |
0.00 |
| 10:31 |
3922.21 |
520.83 |
0.00 |
| 10:30 |
3922.21 |
549.98 |
0.00 |
| 10:29 |
3901.36 |
556.30 |
0.00 |
| 10:28 |
3901.36 |
566.31 |
0.00 |
| 10:27 |
3901.36 |
544.31 |
0.00 |
| 10:26 |
3904.99 |
534.29 |
0.00 |
| 10:25 |
3969.61 |
574.36 |
0.00 |
| 10:24 |
3969.61 |
613.81 |
0.00 |
| 10:23 |
3969.61 |
624.75 |
0.00 |
| 10:22 |
4076.33 |
634.27 |
0.00 |
| 10:21 |
4031.82 |
615.65 |
0.00 |
| 10:20 |
3793.71 |
537.55 |
0.00 |
| 10:19 |
3599.49 |
527.48 |
0.00 |
| 10:18 |
3379.16 |
440.84 |
0.00 |
| 10:17 |
3327.58 |
425.46 |
0.00 |
| 10:16 |
3041.54 |
396.46 |
0.00 |
| 10:15 |
2906.29 |
409.82 |
0.00 |
| 10:14 |
2989.07 |
447.16 |
0.00 |
| 10:13 |
3239.35 |
484.31 |
0.00 |
| 10:12 |
3716.92 |
671.69 |
0.00 |
| 10:11 |
3547.81 |
712.87 |
0.00 |
| 10:10 |
3850.15 |
759.99 |
0.00 |
| 10:09 |
3826.05 |
732.79 |
0.00 |
| 10:08 |
3886.69 |
713.80 |
0.00 |
| 10:07 |
3766.24 |
632.22 |
0.00 |
| 10:06 |
3720.82 |
625.09 |
0.00 |
| 10:05 |
3419.10 |
622.28 |
0.00 |
| 10:04 |
3645.21 |
636.59 |
0.00 |
| 10:03 |
3746.49 |
588.50 |
0.00 |
| 10:02 |
3609.92 |
586.50 |
0.00 |
| 10:01 |
3447.26 |
583.80 |
0.00 |
| 10:00 |
3680.06 |
585.60 |
0.00 |
| 09:59 |
3588.43 |
560.04 |
0.00 |
| 09:58 |
3526.75 |
579.32 |
0.00 |
| 09:57 |
3476.14 |
532.38 |
0.00 |
| 09:56 |
3416.42 |
399.87 |
0.00 |
| 09:55 |
3358.84 |
333.19 |
0.00 |
| 09:54 |
3289.64 |
263.11 |
0.00 |
| 09:53 |
3186.63 |
333.77 |
0.00 |
| 09:52 |
2896.40 |
307.85 |
0.00 |
| 09:51 |
2714.82 |
327.26 |
0.00 |
| 09:50 |
3108.54 |
397.30 |
0.00 |
| 09:49 |
3061.57 |
392.63 |
0.00 |
| 09:48 |
3401.62 |
402.59 |
0.00 |
| 09:47 |
3402.59 |
362.33 |
0.00 |
| 09:46 |
3508.42 |
329.61 |
0.00 |
| 09:45 |
3365.74 |
399.88 |
0.00 |
| 09:44 |
3590.14 |
355.43 |
0.00 |
| 09:43 |
3554.43 |
250.37 |
0.00 |
| 09:42 |
3283.76 |
85.37 |
0.00 |
| 09:41 |
2895.24 |
49.36 |
0.00 |
| 09:40 |
2485.32 |
83.20 |
0.00 |
| 09:39 |
1692.26 |
-8.83 |
0.00 |
| 09:38 |
1358.59 |
-62.82 |
0.00 |
| 09:37 |
1388.36 |
42.57 |
0.00 |
| 09:36 |
1292.42 |
53.77 |
0.00 |
| 09:35 |
1472.31 |
-33.25 |
0.00 |
| 09:34 |
1263.22 |
-112.49 |
0.00 |
| 09:33 |
468.75 |
65.12 |
0.00 |
| 09:32 |
365.27 |
-46.00 |
0.00 |
| 09:31 |
575.02 |
-109.13 |
0.00 |
| 09:30 |
1548.32 |
252.41 |
0.00 |
|
| 大单资金：279.36万元 |
成交额占比：0.31% |
| 中单资金：307.55万元 |
成交额占比：0.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250227 |
91.45 |
7.84% |
-195.03 |
9690.12 |
279.36 |
0.31% |
307.55 |
0.34% |
-781.94 |
-0.86% |
| 20250226 |
84.80 |
14.12% |
9567.94 |
18291.72 |
9106.00 |
10.01% |
1632.60 |
1.80% |
-1170.66 |
-1.29% |
| 20250225 |
74.31 |
5.11% |
5444.91 |
9133.24 |
3361.64 |
6.32% |
1099.08 |
2.06% |
984.19 |
1.85% |
| 20250224 |
70.70 |
-0.49% |
-4197.18 |
4649.60 |
-1510.13 |
-3.21% |
-1624.29 |
-3.46% |
-1062.76 |
-2.26% |
| 20250221 |
71.05 |
3.30% |
-4416.26 |
10120.52 |
-1546.75 |
-2.51% |
-1229.22 |
-2.00% |
-1640.29 |
-2.66% |
| 20250220 |
68.78 |
12.02% |
10234.98 |
10488.64 |
8880.96 |
12.32% |
1010.43 |
1.40% |
343.59 |
0.48% |
| 20250219 |
61.40 |
1.50% |
-1662.98 |
259.77 |
-52.48 |
-0.27% |
-962.50 |
-5.03% |
-648.00 |
-3.39% |
| 20250218 |
60.49 |
-4.17% |
-1657.25 |
1.15 |
-1122.00 |
-4.53% |
-1161.53 |
-4.69% |
626.28 |
2.53% |
| 20250217 |
63.12 |
6.93% |
9237.10 |
497.29 |
3960.79 |
9.70% |
2712.24 |
6.64% |
2564.07 |
6.28% |
| 20250214 |
59.03 |
-0.30% |
-1765.24 |
-6269.43 |
-1178.63 |
-6.88% |
-44.15 |
-0.26% |
-542.46 |
-3.16% |
| 20250213 |
59.21 |
-3.69% |
-3225.88 |
-3613.36 |
-1347.91 |
-7.89% |
-1205.59 |
-7.06% |
-672.38 |
-3.93% |
| 20250212 |
61.48 |
0.94% |
109.98 |
-1892.19 |
-311.10 |
-1.52% |
452.53 |
2.22% |
-31.45 |
-0.15% |
| 20250211 |
60.91 |
-1.50% |
-1785.53 |
-2029.17 |
-625.86 |
-2.82% |
-1388.13 |
-6.26% |
228.46 |
1.03% |
| 20250210 |
61.84 |
0.06% |
-5870.01 |
-2968.80 |
-2805.93 |
-7.01% |
-477.65 |
-1.19% |
-2586.43 |
-6.46% |
| 20250207 |
61.80 |
3.88% |
734.82 |
-137.46 |
1477.44 |
4.40% |
812.79 |
2.42% |
-1555.41 |
-4.63% |
| 20250206 |
59.49 |
2.22% |
-15.69 |
-930.54 |
373.26 |
2.32% |
-338.88 |
-2.10% |
-50.07 |
-0.31% |
| 20250205 |
58.20 |
2.36% |
-5.88 |
793.75 |
-448.08 |
-3.33% |
-184.30 |
-1.37% |
626.50 |
4.66% |
| 20250127 |
56.86 |
-5.00% |
-1639.80 |
1742.02 |
-1565.49 |
-9.09% |
-1015.23 |
-5.89% |
940.92 |
5.46% |
| 20250124 |
59.85 |
0.25% |
69.76 |
5066.66 |
25.41 |
0.14% |
-133.43 |
-0.76% |
177.78 |
1.01% |
| 20250123 |
59.70 |
0.74% |
-627.51 |
4544.14 |
684.36 |
2.47% |
-1304.19 |
-4.71% |
-7.68 |
-0.03% |
| 20250122 |
59.26 |
0.89% |
1663.05 |
5279.33 |
2097.55 |
8.90% |
92.57 |
0.39% |
-527.07 |
-2.24% |
| 20250121 |
58.74 |
-0.36% |
1680.60 |
2786.16 |
500.19 |
3.33% |
50.91 |
0.34% |
1129.50 |
7.51% |
| 20250120 |
58.95 |
2.08% |
3427.21 |
3456.80 |
1759.15 |
9.24% |
580.22 |
3.05% |
1087.84 |
5.71% |
| 20250117 |
57.75 |
-1.25% |
-1009.92 |
1705.25 |
-497.11 |
-3.36% |
355.03 |
2.40% |
-867.84 |
-5.87% |
| 20250116 |
58.48 |
3.16% |
19.45 |
1996.89 |
1419.55 |
6.90% |
-17.46 |
-0.08% |
-1382.64 |
-6.72% |
| 20250115 |
56.69 |
-1.37% |
-1369.40 |
275.36 |
-395.62 |
-3.84% |
-610.73 |
-5.92% |
-363.05 |
-3.52% |
| 20250114 |
57.48 |
6.54% |
3365.53 |
1034.27 |
1170.83 |
7.97% |
1440.45 |
9.81% |
754.25 |
5.14% |
| 20250113 |
53.95 |
0.92% |
208.29 |
791.45 |
7.60 |
0.09% |
121.69 |
1.47% |
79.00 |
0.95% |
| 20250110 |
53.46 |
-2.59% |
-705.76 |
1247.74 |
-205.47 |
-1.74% |
-287.40 |
-2.44% |
-212.89 |
-1.81% |
| 20250109 |
54.88 |
2.01% |
90.26 |
-101.32 |
-301.98 |
-2.20% |
395.46 |
2.88% |
-3.22 |
-0.02% |
301128强瑞技术 大单资金流向：成交单大于等于6万股或者30万元以上。
301128强瑞技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301128强瑞技术 小单资金流向：成交单小于1万股或5万元。
如何看强瑞技术[301128]资金流向的流入和流出呢？什么是强瑞技术[301128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强瑞技术[301128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强瑞技术[301128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
