301129瑞纳智能 今日实时资金流向 |
15:00 |
-384.58 |
322.04 |
0.00 |
14:59 |
-394.06 |
326.07 |
0.00 |
14:58 |
-394.06 |
326.07 |
0.00 |
14:57 |
-394.06 |
326.07 |
0.00 |
14:56 |
-394.06 |
337.56 |
0.00 |
14:55 |
-394.06 |
321.02 |
0.00 |
14:54 |
-394.06 |
348.80 |
0.00 |
14:53 |
-394.06 |
338.73 |
0.00 |
14:52 |
-394.06 |
356.41 |
0.00 |
14:51 |
-394.06 |
345.75 |
0.00 |
14:50 |
-394.06 |
317.01 |
0.00 |
14:49 |
-372.57 |
321.82 |
0.00 |
14:48 |
-312.26 |
325.03 |
0.00 |
14:47 |
-312.26 |
325.03 |
0.00 |
14:46 |
-334.75 |
350.74 |
0.00 |
14:45 |
-334.75 |
360.78 |
0.00 |
14:44 |
-334.75 |
373.03 |
0.00 |
14:43 |
-334.75 |
385.09 |
0.00 |
14:42 |
-334.75 |
392.52 |
0.00 |
14:41 |
-334.75 |
391.31 |
0.00 |
14:40 |
-186.37 |
384.28 |
0.00 |
14:39 |
-186.37 |
377.24 |
0.00 |
14:38 |
-221.10 |
375.13 |
0.00 |
14:37 |
-221.10 |
383.17 |
0.00 |
14:36 |
-221.10 |
383.17 |
0.00 |
14:35 |
-221.10 |
370.49 |
0.00 |
14:34 |
-221.10 |
368.83 |
0.00 |
14:33 |
-221.10 |
386.33 |
0.00 |
14:32 |
-275.43 |
386.33 |
0.00 |
14:31 |
-247.40 |
380.73 |
0.00 |
14:30 |
-247.40 |
345.94 |
0.00 |
14:29 |
-247.40 |
335.34 |
0.00 |
14:28 |
-271.38 |
342.73 |
0.00 |
14:27 |
-271.38 |
357.50 |
0.00 |
14:26 |
-271.38 |
343.90 |
0.00 |
14:25 |
-271.38 |
340.31 |
0.00 |
14:24 |
-271.38 |
351.68 |
0.00 |
14:23 |
-271.38 |
349.28 |
0.00 |
14:22 |
-271.38 |
349.28 |
0.00 |
14:21 |
-271.38 |
312.12 |
0.00 |
14:20 |
-271.38 |
312.12 |
0.00 |
14:19 |
-271.38 |
306.53 |
0.00 |
14:18 |
-271.38 |
300.95 |
0.00 |
14:17 |
-271.38 |
287.83 |
0.00 |
14:16 |
-271.38 |
282.46 |
0.00 |
14:15 |
-271.38 |
287.62 |
0.00 |
14:14 |
-271.38 |
294.57 |
0.00 |
14:13 |
-271.38 |
294.57 |
0.00 |
14:12 |
-231.67 |
282.44 |
0.00 |
14:11 |
-231.67 |
282.44 |
0.00 |
14:10 |
-231.67 |
288.39 |
0.00 |
14:09 |
-231.67 |
288.39 |
0.00 |
14:08 |
-231.67 |
298.74 |
0.00 |
14:07 |
-231.67 |
298.74 |
0.00 |
14:06 |
-209.18 |
298.74 |
0.00 |
14:05 |
-177.54 |
299.13 |
0.00 |
14:04 |
-126.37 |
299.13 |
0.00 |
14:03 |
-126.37 |
287.14 |
0.00 |
14:02 |
-126.37 |
280.57 |
0.00 |
14:01 |
-126.37 |
273.42 |
0.00 |
14:00 |
-148.38 |
228.97 |
0.00 |
13:59 |
-148.38 |
228.97 |
0.00 |
13:58 |
-148.38 |
234.90 |
0.00 |
13:57 |
-148.38 |
211.32 |
0.00 |
13:56 |
-59.60 |
197.29 |
0.00 |
13:55 |
-59.60 |
197.29 |
0.00 |
13:54 |
120.32 |
203.44 |
0.00 |
13:53 |
120.32 |
185.73 |
0.00 |
13:52 |
120.32 |
185.73 |
0.00 |
13:51 |
120.32 |
191.31 |
0.00 |
13:50 |
120.32 |
176.61 |
0.00 |
13:49 |
120.32 |
186.74 |
0.00 |
13:48 |
120.32 |
194.91 |
0.00 |
13:47 |
75.17 |
194.91 |
0.00 |
13:46 |
75.17 |
204.63 |
0.00 |
13:45 |
75.17 |
220.95 |
0.00 |
13:44 |
75.17 |
188.12 |
0.00 |
13:43 |
75.17 |
178.18 |
0.00 |
13:42 |
75.17 |
212.61 |
0.00 |
13:41 |
75.17 |
222.57 |
0.00 |
13:40 |
75.17 |
227.95 |
0.00 |
13:39 |
75.17 |
258.03 |
0.00 |
13:38 |
75.17 |
286.16 |
0.00 |
13:37 |
75.17 |
286.16 |
0.00 |
13:36 |
75.17 |
280.96 |
0.00 |
13:35 |
48.37 |
280.96 |
0.00 |
13:34 |
26.44 |
292.32 |
0.00 |
13:33 |
26.44 |
290.89 |
0.00 |
13:32 |
86.36 |
286.08 |
0.00 |
13:31 |
86.36 |
304.70 |
0.00 |
13:30 |
86.36 |
304.70 |
0.00 |
13:29 |
86.36 |
316.36 |
0.00 |
13:28 |
142.58 |
328.85 |
0.00 |
13:27 |
142.58 |
341.75 |
0.00 |
13:26 |
142.58 |
353.84 |
0.00 |
13:25 |
142.58 |
354.04 |
0.00 |
13:24 |
142.58 |
363.92 |
0.00 |
13:23 |
142.58 |
372.00 |
0.00 |
13:22 |
142.58 |
383.43 |
0.00 |
13:21 |
122.48 |
372.38 |
0.00 |
13:20 |
122.48 |
391.79 |
0.00 |
13:19 |
122.48 |
391.79 |
0.00 |
13:18 |
122.48 |
388.92 |
0.00 |
13:17 |
122.48 |
436.42 |
0.00 |
13:16 |
122.48 |
453.52 |
0.00 |
13:15 |
122.48 |
454.54 |
0.00 |
13:14 |
122.48 |
473.24 |
0.00 |
13:13 |
122.48 |
473.86 |
0.00 |
13:12 |
122.48 |
477.75 |
0.00 |
13:11 |
122.48 |
501.30 |
0.00 |
13:10 |
122.48 |
534.26 |
0.00 |
13:09 |
81.58 |
508.71 |
0.00 |
13:08 |
103.59 |
464.90 |
0.00 |
13:07 |
103.59 |
486.16 |
0.00 |
13:06 |
103.59 |
496.36 |
0.00 |
13:05 |
103.59 |
435.91 |
0.00 |
13:04 |
103.59 |
413.58 |
0.00 |
13:03 |
103.59 |
428.14 |
0.00 |
13:02 |
103.59 |
452.52 |
0.00 |
13:01 |
103.59 |
471.63 |
0.00 |
11:30 |
103.59 |
482.72 |
0.00 |
11:29 |
103.59 |
479.68 |
0.00 |
11:28 |
63.41 |
458.28 |
0.00 |
11:27 |
63.41 |
476.71 |
0.00 |
11:26 |
-30.49 |
459.94 |
0.00 |
11:25 |
-30.49 |
440.38 |
0.00 |
11:24 |
-30.49 |
426.43 |
0.00 |
11:23 |
-16.74 |
426.63 |
0.00 |
11:22 |
-16.74 |
402.02 |
0.00 |
11:21 |
-16.74 |
395.67 |
0.00 |
11:20 |
-16.74 |
386.76 |
0.00 |
11:19 |
-16.74 |
378.64 |
0.00 |
11:18 |
9.36 |
362.82 |
0.00 |
11:17 |
9.36 |
329.72 |
0.00 |
11:16 |
9.36 |
341.54 |
0.00 |
11:15 |
81.65 |
363.06 |
0.00 |
11:14 |
81.65 |
363.06 |
0.00 |
11:13 |
81.65 |
352.34 |
0.00 |
11:12 |
81.65 |
352.34 |
0.00 |
11:11 |
81.65 |
352.34 |
0.00 |
11:10 |
81.65 |
337.84 |
0.00 |
11:09 |
81.65 |
337.84 |
0.00 |
11:08 |
81.65 |
337.84 |
0.00 |
11:07 |
81.65 |
337.84 |
0.00 |
11:06 |
46.66 |
321.93 |
0.00 |
11:05 |
46.66 |
274.93 |
0.00 |
11:04 |
46.66 |
267.80 |
0.00 |
11:03 |
46.66 |
267.80 |
0.00 |
11:02 |
46.66 |
267.80 |
0.00 |
11:01 |
46.66 |
267.80 |
0.00 |
11:00 |
46.66 |
269.97 |
0.00 |
10:59 |
46.66 |
273.33 |
0.00 |
10:58 |
46.66 |
263.05 |
0.00 |
10:57 |
46.66 |
257.92 |
0.00 |
10:56 |
46.66 |
257.92 |
0.00 |
10:55 |
46.66 |
257.92 |
0.00 |
10:54 |
46.66 |
275.70 |
0.00 |
10:53 |
46.66 |
283.82 |
0.00 |
10:52 |
46.66 |
283.82 |
0.00 |
10:51 |
46.66 |
283.82 |
0.00 |
10:50 |
46.66 |
270.56 |
0.00 |
10:49 |
46.66 |
277.29 |
0.00 |
10:48 |
46.66 |
284.61 |
0.00 |
10:47 |
19.45 |
269.35 |
0.00 |
10:46 |
19.45 |
269.35 |
0.00 |
10:45 |
19.45 |
277.69 |
0.00 |
10:44 |
19.45 |
277.69 |
0.00 |
10:43 |
19.45 |
296.57 |
0.00 |
10:42 |
19.45 |
290.20 |
0.00 |
10:41 |
19.45 |
274.53 |
0.00 |
10:40 |
19.45 |
262.25 |
0.00 |
10:39 |
19.45 |
255.74 |
0.00 |
10:38 |
19.45 |
255.34 |
0.00 |
10:37 |
19.45 |
262.65 |
0.00 |
10:36 |
19.45 |
271.55 |
0.00 |
10:35 |
19.45 |
298.81 |
0.00 |
10:34 |
19.45 |
324.74 |
0.00 |
10:33 |
19.45 |
300.44 |
0.00 |
10:32 |
19.45 |
274.11 |
0.00 |
10:31 |
19.45 |
202.25 |
0.00 |
10:30 |
19.45 |
191.14 |
0.00 |
10:29 |
-19.04 |
185.89 |
0.00 |
10:28 |
-19.04 |
185.89 |
0.00 |
10:27 |
-19.04 |
190.94 |
0.00 |
10:26 |
-19.04 |
187.83 |
0.00 |
10:25 |
-19.04 |
175.01 |
0.00 |
10:24 |
-19.04 |
180.44 |
0.00 |
10:23 |
-19.04 |
196.56 |
0.00 |
10:22 |
-19.04 |
183.73 |
0.00 |
10:21 |
-19.04 |
183.73 |
0.00 |
10:20 |
-19.04 |
177.71 |
0.00 |
10:19 |
-19.04 |
177.71 |
0.00 |
10:18 |
-19.04 |
159.43 |
0.00 |
10:17 |
1.76 |
170.31 |
0.00 |
10:16 |
1.76 |
178.07 |
0.00 |
10:15 |
1.76 |
187.79 |
0.00 |
10:14 |
1.76 |
141.94 |
0.00 |
10:13 |
1.76 |
133.21 |
0.00 |
10:12 |
-31.07 |
134.38 |
0.00 |
10:11 |
-31.07 |
120.37 |
0.00 |
10:10 |
-31.07 |
139.82 |
0.00 |
10:09 |
-31.07 |
135.74 |
0.00 |
10:08 |
-31.07 |
118.90 |
0.00 |
10:07 |
-31.07 |
100.51 |
0.00 |
10:06 |
-31.07 |
88.72 |
0.00 |
10:05 |
-31.07 |
109.03 |
0.00 |
10:04 |
-31.07 |
109.03 |
0.00 |
10:03 |
-31.07 |
106.90 |
0.00 |
10:02 |
-31.07 |
101.29 |
0.00 |
10:01 |
-31.07 |
101.29 |
0.00 |
10:00 |
-40.46 |
81.19 |
0.00 |
09:59 |
-40.46 |
72.10 |
0.00 |
09:58 |
-40.46 |
57.36 |
0.00 |
09:57 |
-40.46 |
22.68 |
0.00 |
09:56 |
-40.46 |
16.48 |
0.00 |
09:55 |
-40.46 |
-14.71 |
0.00 |
09:54 |
-40.46 |
-19.15 |
0.00 |
09:53 |
-40.46 |
-38.09 |
0.00 |
09:52 |
-40.46 |
-50.71 |
0.00 |
09:51 |
-40.46 |
-36.79 |
0.00 |
09:50 |
-61.82 |
-30.90 |
0.00 |
09:49 |
-61.82 |
-44.10 |
0.00 |
09:48 |
-61.82 |
-85.59 |
0.00 |
09:47 |
-61.82 |
-65.24 |
0.00 |
09:46 |
2.43 |
-29.98 |
0.00 |
09:45 |
2.43 |
4.49 |
0.00 |
09:44 |
25.28 |
14.08 |
0.00 |
09:43 |
25.28 |
21.19 |
0.00 |
09:42 |
25.28 |
26.96 |
0.00 |
09:41 |
49.81 |
12.00 |
0.00 |
09:40 |
49.81 |
1.84 |
0.00 |
09:39 |
49.81 |
-19.81 |
0.00 |
09:38 |
71.82 |
-26.77 |
0.00 |
09:37 |
71.82 |
-13.31 |
0.00 |
09:36 |
47.52 |
-15.25 |
0.00 |
09:35 |
47.52 |
-15.06 |
0.00 |
09:34 |
47.52 |
-21.20 |
0.00 |
09:33 |
0.00 |
7.71 |
0.00 |
09:32 |
0.00 |
-0.35 |
0.00 |
09:31 |
0.00 |
23.46 |
0.00 |
09:30 |
0.00 |
-15.21 |
0.00 |
|
大单资金:-384.58万元 |
成交额占比:-2.88% |
中单资金:322.04万元 |
成交额占比:2.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
20.17 |
6.21% |
163.04 |
-104.03 |
-384.58 |
-2.88% |
322.04 |
2.41% |
225.58 |
1.69% |
20240926 |
18.99 |
2.54% |
690.26 |
349.47 |
166.83 |
2.23% |
130.68 |
1.75% |
392.75 |
5.25% |
20240925 |
18.52 |
1.26% |
106.96 |
87.08 |
125.07 |
1.52% |
153.57 |
1.87% |
-171.68 |
-2.09% |
20240924 |
18.29 |
2.75% |
568.83 |
-53.22 |
-17.22 |
-0.26% |
241.17 |
3.68% |
344.88 |
5.26% |
20240923 |
17.80 |
0.74% |
184.05 |
-116.74 |
5.87 |
0.20% |
5.81 |
0.20% |
172.37 |
5.85% |
20240920 |
17.67 |
-1.83% |
-41.77 |
-312.23 |
68.92 |
1.85% |
-16.26 |
-0.44% |
-94.43 |
-2.53% |
20240919 |
18.00 |
0.28% |
-569.73 |
-345.62 |
-95.56 |
-2.04% |
-199.43 |
-4.26% |
-274.74 |
-5.86% |
20240918 |
17.95 |
1.64% |
-230.96 |
-624.86 |
-15.23 |
-0.27% |
-67.37 |
-1.18% |
-148.36 |
-2.59% |
20240913 |
17.66 |
-4.95% |
-395.64 |
-461.68 |
-80.74 |
-1.30% |
-353.58 |
-5.68% |
38.68 |
0.62% |
20240912 |
18.58 |
-3.13% |
-1188.95 |
-457.80 |
-189.62 |
-2.76% |
-501.27 |
-7.31% |
-498.06 |
-7.26% |
20240911 |
19.18 |
0.26% |
-717.70 |
-138.29 |
35.53 |
0.46% |
-160.48 |
-2.07% |
-592.75 |
-7.65% |
20240910 |
19.13 |
-3.09% |
-2148.78 |
-124.08 |
-374.80 |
-4.24% |
-860.81 |
-9.74% |
-913.17 |
-10.33% |
20240909 |
19.74 |
4.78% |
718.23 |
277.69 |
147.95 |
0.93% |
405.25 |
2.54% |
165.03 |
1.03% |
20240906 |
18.84 |
1.67% |
-1057.99 |
-1264.05 |
-76.86 |
-0.66% |
-113.73 |
-0.98% |
-867.40 |
-7.47% |
20240905 |
18.53 |
-1.23% |
-558.69 |
-1237.75 |
129.89 |
2.56% |
-361.40 |
-7.13% |
-327.18 |
-6.45% |
20240904 |
18.76 |
-0.21% |
-465.74 |
-1369.91 |
49.74 |
0.80% |
-304.36 |
-4.88% |
-211.12 |
-3.38% |
20240903 |
18.80 |
-0.95% |
-976.05 |
-1462.53 |
26.97 |
0.32% |
-101.66 |
-1.21% |
-901.36 |
-10.74% |
20240902 |
18.98 |
-6.18% |
-2833.35 |
-1468.03 |
-1393.79 |
-8.45% |
-156.63 |
-0.95% |
-1282.93 |
-7.78% |
20240830 |
20.23 |
19.99% |
-2230.98 |
-97.38 |
-50.56 |
-0.64% |
-728.85 |
-9.28% |
-1451.57 |
-18.49% |
20240829 |
16.86 |
0.66% |
-65.64 |
-27.44 |
-2.27 |
-0.09% |
28.30 |
1.17% |
-91.67 |
-3.79% |
20240828 |
16.75 |
-0.53% |
224.18 |
19.94 |
-42.88 |
-1.35% |
-61.68 |
-1.94% |
328.74 |
10.32% |
20240827 |
16.84 |
-2.49% |
-40.22 |
17.11 |
21.47 |
0.88% |
59.54 |
2.44% |
-121.23 |
-4.97% |
20240826 |
17.27 |
0.52% |
83.82 |
69.72 |
-23.14 |
-0.86% |
-92.94 |
-3.46% |
199.90 |
7.45% |
20240823 |
17.18 |
-1.60% |
64.44 |
279.58 |
19.38 |
0.70% |
-29.49 |
-1.06% |
74.55 |
2.69% |
20240822 |
17.46 |
-1.85% |
-152.74 |
182.85 |
45.11 |
1.59% |
-5.94 |
-0.21% |
-191.91 |
-6.77% |
20240821 |
17.79 |
0.40% |
298.41 |
33.54 |
-45.71 |
-1.74% |
98.63 |
3.76% |
245.49 |
9.37% |
20240820 |
17.72 |
-1.61% |
-23.69 |
67.11 |
74.08 |
2.16% |
-18.90 |
-0.55% |
-78.87 |
-2.30% |
20240819 |
18.01 |
-3.69% |
-525.51 |
-51.90 |
186.72 |
3.74% |
-267.27 |
-5.35% |
-444.96 |
-8.90% |
20240816 |
18.70 |
-0.74% |
-609.32 |
-242.99 |
-77.35 |
-1.73% |
-198.12 |
-4.42% |
-333.85 |
-7.46% |
20240815 |
18.84 |
0.69% |
238.36 |
-201.05 |
-104.20 |
-2.55% |
192.12 |
4.71% |
150.44 |
3.69% |
301129瑞纳智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301129瑞纳智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301129瑞纳智能 小单资金流向:成交单小于1万股或5万元。
如何看瑞纳智能[301129]资金流向的流入和流出呢?什么是瑞纳智能[301129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞纳智能[301129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞纳智能[301129]资金流向的计算方法不同,所以数据会有不一致的情况。
|