| 301129瑞纳智能 今日实时资金流向 |
| 15:00 |
-355.65 |
-224.77 |
-398.22 |
| 14:59 |
-341.66 |
-211.67 |
-428.57 |
| 14:58 |
-341.66 |
-211.67 |
-428.57 |
| 14:57 |
-341.66 |
-211.67 |
-431.85 |
| 14:56 |
-333.94 |
-228.64 |
-414.61 |
| 14:55 |
-414.24 |
-202.19 |
-429.78 |
| 14:54 |
-414.24 |
-214.08 |
-436.13 |
| 14:53 |
-375.60 |
-216.47 |
-471.51 |
| 14:52 |
-400.57 |
-241.74 |
-475.37 |
| 14:51 |
-443.37 |
-252.74 |
-465.87 |
| 14:50 |
-411.59 |
-255.71 |
-420.11 |
| 14:49 |
-411.59 |
-224.49 |
-418.63 |
| 14:48 |
-411.59 |
-233.42 |
-384.72 |
| 14:47 |
-411.59 |
-233.72 |
-352.58 |
| 14:46 |
-411.59 |
-231.93 |
-299.62 |
| 14:45 |
-411.59 |
-231.93 |
-285.94 |
| 14:44 |
-411.59 |
-230.15 |
-284.47 |
| 14:43 |
-381.86 |
-224.21 |
-277.93 |
| 14:42 |
-381.86 |
-231.64 |
-285.66 |
| 14:41 |
-381.86 |
-237.28 |
-288.04 |
| 14:40 |
-381.86 |
-237.28 |
-279.13 |
| 14:39 |
-411.57 |
-237.28 |
-275.27 |
| 14:38 |
-411.57 |
-261.04 |
-267.85 |
| 14:37 |
-411.57 |
-249.16 |
-266.66 |
| 14:36 |
-411.57 |
-233.72 |
-268.74 |
| 14:35 |
-411.57 |
-239.66 |
-273.20 |
| 14:34 |
-437.41 |
-264.60 |
-294.88 |
| 14:33 |
-416.66 |
-261.65 |
-293.39 |
| 14:32 |
-416.66 |
-242.09 |
-274.13 |
| 14:31 |
-416.66 |
-218.07 |
-268.19 |
| 14:30 |
-427.21 |
-212.15 |
-268.20 |
| 14:29 |
-427.21 |
-200.01 |
-259.60 |
| 14:28 |
-427.21 |
-192.90 |
-234.72 |
| 14:27 |
-427.21 |
-184.00 |
-221.08 |
| 14:26 |
-405.56 |
-177.47 |
-181.31 |
| 14:25 |
-405.56 |
-166.49 |
-178.63 |
| 14:24 |
-405.56 |
-132.09 |
-180.71 |
| 14:23 |
-472.94 |
-170.37 |
-222.25 |
| 14:22 |
-472.94 |
-177.78 |
-226.11 |
| 14:21 |
-493.95 |
-211.23 |
-229.66 |
| 14:20 |
-493.95 |
-192.00 |
-205.99 |
| 14:19 |
-493.95 |
-199.99 |
-220.79 |
| 14:18 |
-493.95 |
-201.17 |
-206.60 |
| 14:17 |
-464.35 |
-155.84 |
-131.99 |
| 14:16 |
-444.18 |
-128.85 |
-100.85 |
| 14:15 |
-444.18 |
-108.66 |
-50.08 |
| 14:14 |
-444.18 |
-108.66 |
-38.80 |
| 14:13 |
-444.18 |
-104.21 |
-40.58 |
| 14:12 |
-444.18 |
-21.94 |
-14.74 |
| 14:11 |
-444.18 |
5.43 |
14.12 |
| 14:10 |
-444.18 |
11.09 |
23.65 |
| 14:09 |
-444.18 |
-1.12 |
23.05 |
| 14:08 |
-444.18 |
17.04 |
71.30 |
| 14:07 |
-444.18 |
51.92 |
83.22 |
| 14:06 |
-444.18 |
64.43 |
90.08 |
| 14:05 |
-444.18 |
64.43 |
93.35 |
| 14:04 |
-444.18 |
64.43 |
98.72 |
| 14:03 |
-444.18 |
50.12 |
93.65 |
| 14:02 |
-468.59 |
25.11 |
79.05 |
| 14:01 |
-468.59 |
25.11 |
79.64 |
| 14:00 |
-468.59 |
25.11 |
74.29 |
| 13:59 |
-468.59 |
12.62 |
86.78 |
| 13:58 |
-491.47 |
12.62 |
78.45 |
| 13:57 |
-491.47 |
25.09 |
69.53 |
| 13:56 |
-491.47 |
33.11 |
80.22 |
| 13:55 |
-491.47 |
60.75 |
95.68 |
| 13:54 |
-491.47 |
104.18 |
115.32 |
| 13:53 |
-491.47 |
127.70 |
120.97 |
| 13:52 |
-491.47 |
122.64 |
122.75 |
| 13:51 |
-491.47 |
122.64 |
122.16 |
| 13:50 |
-491.47 |
129.49 |
131.09 |
| 13:49 |
-491.47 |
129.49 |
129.90 |
| 13:48 |
-461.67 |
145.58 |
154.63 |
| 13:47 |
-461.67 |
145.58 |
157.31 |
| 13:46 |
-485.83 |
145.58 |
157.31 |
| 13:45 |
-485.83 |
158.71 |
152.23 |
| 13:44 |
-462.83 |
253.33 |
179.52 |
| 13:43 |
-462.83 |
229.85 |
176.47 |
| 13:42 |
-462.83 |
212.83 |
177.37 |
| 13:41 |
-462.83 |
207.14 |
177.66 |
| 13:40 |
-435.65 |
194.30 |
173.48 |
| 13:39 |
-435.65 |
135.82 |
163.03 |
| 13:38 |
-435.65 |
127.47 |
166.01 |
| 13:37 |
-435.65 |
127.47 |
157.36 |
| 13:36 |
-435.65 |
133.43 |
147.22 |
| 13:35 |
-435.65 |
117.34 |
130.48 |
| 13:34 |
-435.65 |
152.34 |
138.53 |
| 13:33 |
-435.65 |
152.34 |
130.18 |
| 13:32 |
-444.48 |
146.38 |
98.84 |
| 13:31 |
-444.48 |
112.73 |
70.25 |
| 13:30 |
-444.48 |
104.40 |
62.81 |
| 13:29 |
-444.48 |
58.26 |
49.41 |
| 13:28 |
-444.48 |
54.69 |
43.16 |
| 13:27 |
-444.48 |
91.61 |
45.53 |
| 13:26 |
-444.48 |
98.16 |
44.64 |
| 13:25 |
-444.48 |
91.61 |
49.39 |
| 13:24 |
-422.16 |
77.32 |
50.88 |
| 13:23 |
-422.16 |
75.53 |
67.86 |
| 13:22 |
-422.16 |
75.53 |
73.52 |
| 13:21 |
-422.16 |
75.53 |
72.03 |
| 13:20 |
-422.16 |
56.74 |
72.03 |
| 13:19 |
-422.16 |
57.33 |
63.99 |
| 13:18 |
-422.16 |
71.03 |
58.03 |
| 13:17 |
-422.16 |
90.69 |
69.04 |
| 13:16 |
-422.16 |
82.05 |
69.04 |
| 13:15 |
-422.16 |
123.46 |
104.50 |
| 13:14 |
-422.16 |
115.71 |
109.57 |
| 13:13 |
-422.16 |
116.60 |
109.57 |
| 13:12 |
-422.16 |
123.46 |
118.21 |
| 13:11 |
-422.16 |
123.46 |
120.90 |
| 13:10 |
-422.16 |
117.49 |
123.28 |
| 13:09 |
-422.16 |
127.72 |
112.88 |
| 13:08 |
-422.16 |
120.24 |
99.98 |
| 13:07 |
-393.80 |
125.91 |
133.64 |
| 13:06 |
-393.80 |
131.58 |
137.22 |
| 13:05 |
-393.80 |
149.50 |
141.70 |
| 13:04 |
-393.80 |
143.53 |
147.67 |
| 13:03 |
-393.80 |
107.07 |
150.05 |
| 13:02 |
-393.80 |
118.41 |
148.56 |
| 13:01 |
-393.80 |
128.56 |
140.83 |
| 11:30 |
-393.80 |
101.70 |
151.57 |
| 11:29 |
-393.80 |
107.66 |
138.41 |
| 11:28 |
-393.80 |
82.59 |
150.93 |
| 11:27 |
-393.80 |
87.65 |
144.67 |
| 11:26 |
-393.80 |
73.06 |
145.86 |
| 11:25 |
-393.80 |
73.06 |
139.02 |
| 11:24 |
-393.80 |
73.06 |
136.93 |
| 11:23 |
-393.80 |
73.06 |
140.21 |
| 11:22 |
-393.80 |
73.06 |
137.23 |
| 11:21 |
-393.80 |
63.55 |
140.50 |
| 11:20 |
-360.82 |
90.00 |
136.33 |
| 11:19 |
-360.82 |
106.64 |
160.43 |
| 11:18 |
-360.82 |
94.74 |
150.61 |
| 11:17 |
-390.56 |
89.97 |
144.06 |
| 11:16 |
-360.83 |
82.83 |
145.25 |
| 11:15 |
-360.83 |
74.21 |
132.17 |
| 11:14 |
-360.83 |
74.21 |
134.55 |
| 11:13 |
-383.11 |
74.21 |
143.45 |
| 11:12 |
-358.76 |
74.21 |
139.59 |
| 11:11 |
-358.76 |
74.21 |
156.52 |
| 11:10 |
-358.76 |
79.26 |
149.09 |
| 11:09 |
-358.76 |
86.10 |
142.56 |
| 11:08 |
-358.76 |
86.10 |
132.76 |
| 11:07 |
-358.76 |
80.15 |
126.22 |
| 11:06 |
-358.76 |
80.15 |
121.17 |
| 11:05 |
-358.76 |
80.15 |
126.22 |
| 11:04 |
-338.56 |
80.15 |
136.32 |
| 11:03 |
-338.56 |
81.94 |
154.75 |
| 11:02 |
-338.56 |
72.13 |
149.10 |
| 11:01 |
-338.56 |
66.48 |
152.07 |
| 11:00 |
-338.56 |
76.89 |
144.04 |
| 10:59 |
-338.56 |
76.89 |
150.58 |
| 10:58 |
-338.56 |
76.89 |
150.57 |
| 10:57 |
-338.56 |
69.75 |
147.60 |
| 10:56 |
-338.56 |
53.09 |
154.14 |
| 10:55 |
-338.56 |
30.23 |
124.73 |
| 10:54 |
-338.56 |
21.32 |
125.62 |
| 10:53 |
-338.56 |
14.51 |
103.09 |
| 10:52 |
-338.56 |
14.51 |
101.90 |
| 10:51 |
-338.56 |
7.09 |
95.08 |
| 10:50 |
-338.56 |
7.09 |
87.07 |
| 10:49 |
-338.56 |
18.04 |
86.77 |
| 10:48 |
-338.56 |
31.36 |
109.57 |
| 10:47 |
-309.83 |
62.17 |
121.41 |
| 10:46 |
-282.86 |
67.21 |
123.48 |
| 10:45 |
-253.18 |
79.08 |
149.89 |
| 10:44 |
-253.18 |
79.08 |
158.21 |
| 10:43 |
-253.18 |
52.65 |
147.81 |
| 10:42 |
-253.18 |
58.59 |
156.12 |
| 10:41 |
-253.18 |
52.65 |
168.30 |
| 10:40 |
-253.18 |
37.21 |
165.92 |
| 10:39 |
-228.24 |
38.69 |
185.39 |
| 10:38 |
-228.24 |
33.05 |
192.22 |
| 10:37 |
-228.24 |
12.26 |
204.69 |
| 10:36 |
-228.24 |
27.11 |
218.29 |
| 10:35 |
-228.24 |
108.82 |
279.51 |
| 10:34 |
-228.24 |
132.61 |
285.75 |
| 10:33 |
-228.24 |
147.49 |
270.28 |
| 10:32 |
-228.24 |
140.94 |
272.05 |
| 10:31 |
-228.24 |
133.51 |
264.03 |
| 10:30 |
-228.24 |
124.59 |
253.32 |
| 10:29 |
-207.13 |
124.59 |
254.80 |
| 10:28 |
-207.13 |
111.21 |
266.39 |
| 10:27 |
-207.13 |
135.59 |
275.90 |
| 10:26 |
-207.13 |
127.55 |
289.88 |
| 10:25 |
-207.13 |
92.77 |
272.62 |
| 10:24 |
-207.13 |
87.95 |
248.85 |
| 10:23 |
-164.46 |
81.42 |
239.36 |
| 10:22 |
-164.46 |
71.04 |
231.94 |
| 10:21 |
-164.46 |
71.62 |
240.24 |
| 10:20 |
-164.46 |
47.35 |
240.58 |
| 10:19 |
-164.46 |
70.52 |
227.80 |
| 10:18 |
-164.46 |
89.82 |
216.21 |
| 10:17 |
-129.50 |
79.40 |
171.99 |
| 10:16 |
-129.50 |
80.88 |
170.81 |
| 10:15 |
-151.40 |
74.35 |
156.88 |
| 10:14 |
-151.40 |
104.25 |
183.79 |
| 10:13 |
-121.78 |
100.69 |
194.16 |
| 10:12 |
-121.78 |
122.02 |
175.48 |
| 10:11 |
-121.78 |
144.53 |
194.43 |
| 10:10 |
-121.78 |
150.45 |
157.42 |
| 10:09 |
-121.78 |
108.77 |
129.63 |
| 10:08 |
-121.78 |
117.04 |
127.56 |
| 10:07 |
-121.78 |
105.52 |
130.51 |
| 10:06 |
-121.78 |
105.52 |
125.49 |
| 10:05 |
-121.78 |
122.94 |
107.76 |
| 10:04 |
-146.86 |
85.46 |
101.56 |
| 10:03 |
-146.86 |
80.44 |
98.90 |
| 10:02 |
-146.86 |
80.44 |
95.06 |
| 10:01 |
-146.86 |
83.96 |
95.65 |
| 10:00 |
-181.05 |
111.96 |
94.18 |
| 09:59 |
-181.05 |
90.12 |
94.47 |
| 09:58 |
-210.27 |
97.21 |
94.15 |
| 09:57 |
-210.27 |
98.98 |
82.93 |
| 09:56 |
-210.27 |
93.38 |
70.55 |
| 09:55 |
-210.27 |
93.38 |
83.21 |
| 09:54 |
-210.27 |
93.38 |
88.50 |
| 09:53 |
-159.06 |
86.02 |
99.11 |
| 09:52 |
-159.06 |
72.74 |
110.60 |
| 09:51 |
-180.55 |
66.85 |
98.83 |
| 09:50 |
-180.55 |
50.38 |
127.06 |
| 09:49 |
-149.09 |
50.38 |
136.47 |
| 09:48 |
-170.60 |
50.38 |
145.01 |
| 09:47 |
-150.58 |
44.20 |
150.01 |
| 09:46 |
-150.58 |
61.26 |
163.54 |
| 09:45 |
-150.58 |
42.19 |
130.36 |
| 09:44 |
-150.58 |
66.83 |
119.80 |
| 09:43 |
-124.75 |
27.49 |
97.19 |
| 09:42 |
-124.75 |
38.94 |
97.19 |
| 09:41 |
-124.75 |
38.94 |
77.54 |
| 09:40 |
-124.75 |
81.46 |
99.84 |
| 09:39 |
-124.75 |
70.85 |
110.45 |
| 09:38 |
-182.97 |
42.29 |
87.21 |
| 09:37 |
-182.97 |
81.06 |
70.14 |
| 09:36 |
-106.53 |
92.55 |
124.89 |
| 09:35 |
-106.53 |
76.84 |
155.21 |
| 09:34 |
-106.53 |
64.46 |
151.14 |
| 09:33 |
-86.19 |
81.80 |
171.19 |
| 09:32 |
-86.19 |
1.70 |
180.89 |
| 09:31 |
-62.18 |
18.57 |
173.80 |
| 09:30 |
0.00 |
-3.49 |
36.67 |
|
| 大单资金：-355.65万元 |
成交额占比：-2.33% |
| 中单资金：-224.77万元 |
成交额占比：-1.47% |
| 小单资金：-398.22万元 |
成交额占比：-2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
29.76 |
2.20% |
-978.64 |
-3989.02 |
-355.65 |
-2.33% |
-224.77 |
-1.47% |
-398.22 |
-2.60% |
| 20250815 |
29.12 |
1.01% |
-137.86 |
-4523.50 |
-0.58 |
-0.01% |
-384.17 |
-3.59% |
246.89 |
2.31% |
| 20250814 |
28.83 |
-3.58% |
-1107.75 |
-9275.02 |
-903.28 |
-5.06% |
-914.06 |
-5.12% |
709.59 |
3.97% |
| 20250813 |
29.90 |
-1.48% |
-3719.88 |
-6480.52 |
-1287.81 |
-6.82% |
-1619.41 |
-8.58% |
-812.66 |
-4.31% |
| 20250812 |
30.35 |
-3.04% |
-3407.89 |
-4393.63 |
-1441.70 |
-5.94% |
-1016.00 |
-4.18% |
-950.19 |
-3.91% |
| 20250811 |
31.30 |
0.45% |
-1645.72 |
-2898.39 |
-890.13 |
-2.93% |
-423.37 |
-1.39% |
-332.22 |
-1.09% |
| 20250808 |
31.16 |
-8.51% |
-12079.33 |
-1367.32 |
-4752.10 |
-8.88% |
-3799.97 |
-7.10% |
-3527.26 |
-6.59% |
| 20250807 |
34.06 |
20.01% |
-427.38 |
3783.65 |
1891.22 |
4.04% |
-400.22 |
-0.86% |
-1918.38 |
-4.10% |
| 20250806 |
28.38 |
5.19% |
1455.91 |
1711.78 |
799.08 |
3.75% |
303.61 |
1.43% |
353.22 |
1.66% |
| 20250805 |
26.98 |
1.54% |
-528.08 |
650.06 |
53.54 |
0.37% |
-259.52 |
-1.77% |
-322.10 |
-2.20% |
| 20250804 |
26.57 |
3.22% |
365.65 |
738.11 |
640.94 |
4.34% |
266.99 |
1.81% |
-542.28 |
-3.67% |
| 20250801 |
25.74 |
1.54% |
1391.47 |
-38.14 |
398.87 |
5.48% |
428.62 |
5.89% |
563.98 |
7.75% |
| 20250731 |
25.35 |
-1.17% |
-1071.12 |
-109.77 |
-180.65 |
-2.94% |
-614.65 |
-10.01% |
-275.82 |
-4.49% |
| 20250730 |
25.65 |
-0.04% |
-537.12 |
184.31 |
-262.64 |
-3.77% |
-339.89 |
-4.88% |
65.41 |
0.94% |
| 20250729 |
25.66 |
0.16% |
-135.08 |
468.72 |
141.59 |
2.16% |
-229.89 |
-3.51% |
-46.78 |
-0.71% |
| 20250728 |
25.62 |
0.55% |
-286.46 |
215.49 |
-135.31 |
-2.15% |
-501.35 |
-7.97% |
350.20 |
5.57% |
| 20250725 |
25.48 |
1.35% |
996.30 |
586.94 |
327.24 |
5.55% |
151.86 |
2.58% |
517.20 |
8.77% |
| 20250724 |
25.14 |
0.60% |
-79.52 |
0.58 |
113.43 |
2.78% |
-240.64 |
-5.90% |
47.69 |
1.17% |
| 20250723 |
24.99 |
-1.07% |
-897.67 |
-270.42 |
21.77 |
0.39% |
-538.46 |
-9.73% |
-380.98 |
-6.89% |
| 20250722 |
25.26 |
-1.33% |
-1176.27 |
-696.38 |
-111.64 |
-1.68% |
-526.24 |
-7.93% |
-538.39 |
-8.12% |
| 20250721 |
25.60 |
0.87% |
244.19 |
-1001.54 |
236.14 |
2.82% |
-118.49 |
-1.42% |
126.54 |
1.51% |
| 20250718 |
25.38 |
0.63% |
-608.65 |
-781.87 |
-259.12 |
-2.99% |
-5.19 |
-0.06% |
-344.34 |
-3.98% |
| 20250717 |
25.22 |
-0.08% |
-373.24 |
1167.45 |
-157.57 |
-2.63% |
-365.61 |
-6.09% |
149.94 |
2.50% |
| 20250716 |
25.24 |
-0.79% |
-1188.22 |
1509.94 |
-404.19 |
-4.36% |
-613.81 |
-6.62% |
-170.22 |
-1.83% |
| 20250715 |
25.44 |
-2.30% |
-947.77 |
896.62 |
-416.80 |
-4.11% |
-543.00 |
-5.35% |
12.03 |
0.12% |
| 20250714 |
26.04 |
1.72% |
-409.81 |
1092.93 |
455.81 |
3.47% |
-326.81 |
-2.49% |
-538.81 |
-4.11% |
| 20250711 |
25.60 |
2.61% |
2307.05 |
1112.37 |
1690.20 |
13.91% |
381.97 |
3.14% |
234.88 |
1.93% |
| 20250710 |
24.95 |
0.28% |
27.75 |
-1345.26 |
184.92 |
2.57% |
-95.52 |
-1.33% |
-61.65 |
-0.86% |
| 20250709 |
24.88 |
-3.34% |
-3373.33 |
-2668.18 |
-1017.51 |
-8.50% |
-1904.17 |
-15.90% |
-451.65 |
-3.77% |
| 20250708 |
25.74 |
2.14% |
-1157.32 |
-3123.32 |
-220.49 |
-1.34% |
-304.26 |
-1.84% |
-632.57 |
-3.83% |
301129瑞纳智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301129瑞纳智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301129瑞纳智能 小单资金流向：成交单小于1万股或5万元。
如何看瑞纳智能[301129]资金流向的流入和流出呢？什么是瑞纳智能[301129]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞纳智能[301129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞纳智能[301129]资金流向的计算方法不同，所以数据会有不一致的情况。
|
