301150中一科技 今日实时资金流向 |
15:00 |
-5211.16 |
-3319.13 |
0.00 |
14:59 |
-5742.36 |
-3478.44 |
0.00 |
14:58 |
-5742.36 |
-3478.44 |
0.00 |
14:57 |
-5742.36 |
-3478.44 |
0.00 |
14:56 |
-5736.08 |
-3598.14 |
0.00 |
14:55 |
-5796.82 |
-3605.78 |
0.00 |
14:54 |
-5772.33 |
-3718.28 |
0.00 |
14:53 |
-5744.50 |
-3732.19 |
0.00 |
14:52 |
-5706.39 |
-3745.53 |
0.00 |
14:51 |
-5677.36 |
-3836.26 |
0.00 |
14:50 |
-5700.95 |
-3823.17 |
0.00 |
14:49 |
-5700.95 |
-3879.99 |
0.00 |
14:48 |
-5831.92 |
-4059.27 |
0.00 |
14:47 |
-5903.50 |
-4016.14 |
0.00 |
14:46 |
-5903.50 |
-4005.42 |
0.00 |
14:45 |
-5853.61 |
-4053.61 |
0.00 |
14:44 |
-5927.55 |
-3966.66 |
0.00 |
14:43 |
-5879.83 |
-3878.45 |
0.00 |
14:42 |
-5879.83 |
-3852.43 |
0.00 |
14:41 |
-5879.83 |
-3859.47 |
0.00 |
14:40 |
-5816.87 |
-3739.40 |
0.00 |
14:39 |
-5878.13 |
-3721.98 |
0.00 |
14:38 |
-6077.39 |
-3793.58 |
0.00 |
14:37 |
-5993.06 |
-3799.70 |
0.00 |
14:36 |
-5963.11 |
-3769.36 |
0.00 |
14:35 |
-5999.37 |
-3769.22 |
0.00 |
14:34 |
-6021.63 |
-3776.07 |
0.00 |
14:33 |
-5953.21 |
-3752.62 |
0.00 |
14:32 |
-6021.20 |
-3687.10 |
0.00 |
14:31 |
-6021.20 |
-3692.85 |
0.00 |
14:30 |
-6021.20 |
-3686.73 |
0.00 |
14:29 |
-5998.91 |
-3640.38 |
0.00 |
14:28 |
-6028.06 |
-3608.19 |
0.00 |
14:27 |
-6053.55 |
-3559.67 |
0.00 |
14:26 |
-6186.33 |
-3556.18 |
0.00 |
14:25 |
-6136.88 |
-3554.72 |
0.00 |
14:24 |
-6136.88 |
-3528.52 |
0.00 |
14:23 |
-6136.88 |
-3540.39 |
0.00 |
14:22 |
-6112.37 |
-3553.90 |
0.00 |
14:21 |
-6112.37 |
-3586.94 |
0.00 |
14:20 |
-6112.37 |
-3586.94 |
0.00 |
14:19 |
-6076.18 |
-3564.43 |
0.00 |
14:18 |
-6076.18 |
-3543.13 |
0.00 |
14:17 |
-6076.18 |
-3530.88 |
0.00 |
14:16 |
-6076.18 |
-3530.88 |
0.00 |
14:15 |
-6076.18 |
-3542.42 |
0.00 |
14:14 |
-6146.09 |
-3549.30 |
0.00 |
14:13 |
-6146.09 |
-3537.31 |
0.00 |
14:12 |
-6146.09 |
-3523.59 |
0.00 |
14:11 |
-6183.60 |
-3524.29 |
0.00 |
14:10 |
-6183.60 |
-3515.22 |
0.00 |
14:09 |
-6162.26 |
-3508.36 |
0.00 |
14:08 |
-6162.26 |
-3502.94 |
0.00 |
14:07 |
-6324.82 |
-3511.57 |
0.00 |
14:06 |
-6379.09 |
-3503.74 |
0.00 |
14:05 |
-6432.58 |
-3517.15 |
0.00 |
14:04 |
-6412.57 |
-3538.65 |
0.00 |
14:03 |
-6412.57 |
-3506.19 |
0.00 |
14:02 |
-6412.57 |
-3519.37 |
0.00 |
14:01 |
-6362.02 |
-3467.83 |
0.00 |
14:00 |
-6316.11 |
-3460.01 |
0.00 |
13:59 |
-6267.51 |
-3457.62 |
0.00 |
13:58 |
-6243.04 |
-3449.55 |
0.00 |
13:57 |
-6191.05 |
-3429.21 |
0.00 |
13:56 |
-6191.05 |
-3444.70 |
0.00 |
13:55 |
-6191.05 |
-3438.80 |
0.00 |
13:54 |
-6191.05 |
-3404.62 |
0.00 |
13:53 |
-6191.05 |
-3446.64 |
0.00 |
13:52 |
-6150.21 |
-3443.46 |
0.00 |
13:51 |
-6120.89 |
-3453.85 |
0.00 |
13:50 |
-6095.55 |
-3465.67 |
0.00 |
13:49 |
-6095.55 |
-3406.98 |
0.00 |
13:48 |
-6020.30 |
-3429.06 |
0.00 |
13:47 |
-5999.01 |
-3430.25 |
0.00 |
13:46 |
-6075.43 |
-3413.44 |
0.00 |
13:45 |
-6124.54 |
-3413.44 |
0.00 |
13:44 |
-6157.14 |
-3422.58 |
0.00 |
13:43 |
-6132.58 |
-3409.94 |
0.00 |
13:42 |
-6230.00 |
-3409.49 |
0.00 |
13:41 |
-6230.00 |
-3399.16 |
0.00 |
13:40 |
-6230.00 |
-3421.07 |
0.00 |
13:39 |
-6230.00 |
-3415.91 |
0.00 |
13:38 |
-6057.69 |
-3185.45 |
0.00 |
13:37 |
-6057.69 |
-3165.01 |
0.00 |
13:36 |
-6166.33 |
-3176.61 |
0.00 |
13:35 |
-6166.33 |
-3150.05 |
0.00 |
13:34 |
-5970.03 |
-3102.45 |
0.00 |
13:33 |
-5970.03 |
-3115.51 |
0.00 |
13:32 |
-5898.77 |
-2956.28 |
0.00 |
13:31 |
-5898.77 |
-2941.85 |
0.00 |
13:30 |
-5898.77 |
-2953.05 |
0.00 |
13:29 |
-5898.77 |
-2963.05 |
0.00 |
13:28 |
-5792.26 |
-2987.06 |
0.00 |
13:27 |
-5792.26 |
-3025.18 |
0.00 |
13:26 |
-5792.26 |
-3035.20 |
0.00 |
13:25 |
-5696.12 |
-3023.42 |
0.00 |
13:24 |
-5819.46 |
-3046.09 |
0.00 |
13:23 |
-5961.46 |
-3037.57 |
0.00 |
13:22 |
-5961.46 |
-3051.71 |
0.00 |
13:21 |
-5961.46 |
-3048.48 |
0.00 |
13:20 |
-5961.46 |
-3048.48 |
0.00 |
13:19 |
-5961.46 |
-3071.83 |
0.00 |
13:18 |
-5961.46 |
-3057.45 |
0.00 |
13:17 |
-5961.46 |
-3043.56 |
0.00 |
13:16 |
-5961.46 |
-3024.43 |
0.00 |
13:15 |
-5961.46 |
-3044.38 |
0.00 |
13:14 |
-6001.35 |
-3093.88 |
0.00 |
13:13 |
-6001.35 |
-3090.42 |
0.00 |
13:12 |
-5980.76 |
-3125.21 |
0.00 |
13:11 |
-5933.61 |
-3119.23 |
0.00 |
13:10 |
-5933.61 |
-3120.49 |
0.00 |
13:09 |
-5933.61 |
-3167.02 |
0.00 |
13:08 |
-5955.02 |
-3178.45 |
0.00 |
13:07 |
-5955.02 |
-3178.45 |
0.00 |
13:06 |
-5955.02 |
-3196.67 |
0.00 |
13:05 |
-5955.02 |
-3261.23 |
0.00 |
13:04 |
-5930.17 |
-3254.81 |
0.00 |
13:03 |
-5906.99 |
-3260.30 |
0.00 |
13:02 |
-5906.99 |
-3232.90 |
0.00 |
13:01 |
-5861.11 |
-3232.90 |
0.00 |
11:30 |
-5818.86 |
-3262.02 |
0.00 |
11:29 |
-5845.70 |
-3250.97 |
0.00 |
11:28 |
-5882.41 |
-3245.20 |
0.00 |
11:27 |
-5904.52 |
-3256.00 |
0.00 |
11:26 |
-5904.52 |
-3224.77 |
0.00 |
11:25 |
-5979.92 |
-3338.46 |
0.00 |
11:24 |
-5979.92 |
-3369.49 |
0.00 |
11:23 |
-5979.92 |
-3413.29 |
0.00 |
11:22 |
-5979.92 |
-3439.06 |
0.00 |
11:21 |
-5979.92 |
-3460.93 |
0.00 |
11:20 |
-5953.16 |
-3460.93 |
0.00 |
11:19 |
-5981.62 |
-3440.99 |
0.00 |
11:18 |
-5981.62 |
-3446.54 |
0.00 |
11:17 |
-5981.62 |
-3446.54 |
0.00 |
11:16 |
-5981.62 |
-3455.20 |
0.00 |
11:15 |
-5960.18 |
-3434.41 |
0.00 |
11:14 |
-5960.18 |
-3410.59 |
0.00 |
11:13 |
-5960.18 |
-3391.06 |
0.00 |
11:12 |
-5960.18 |
-3368.66 |
0.00 |
11:11 |
-5960.18 |
-3371.48 |
0.00 |
11:10 |
-5936.86 |
-3336.22 |
0.00 |
11:09 |
-5936.86 |
-3377.41 |
0.00 |
11:08 |
-5936.86 |
-3373.91 |
0.00 |
11:07 |
-5965.60 |
-3366.19 |
0.00 |
11:06 |
-5965.60 |
-3347.01 |
0.00 |
11:05 |
-5965.60 |
-3342.61 |
0.00 |
11:04 |
-6221.57 |
-3364.70 |
0.00 |
11:03 |
-6522.53 |
-3296.94 |
0.00 |
11:02 |
-6522.53 |
-3296.94 |
0.00 |
11:01 |
-6522.53 |
-3273.79 |
0.00 |
11:00 |
-6436.54 |
-3233.01 |
0.00 |
10:59 |
-6436.54 |
-3205.28 |
0.00 |
10:58 |
-6436.54 |
-3205.78 |
0.00 |
10:57 |
-6436.54 |
-3177.48 |
0.00 |
10:56 |
-6436.54 |
-3175.85 |
0.00 |
10:55 |
-6436.54 |
-3168.16 |
0.00 |
10:54 |
-6436.54 |
-3206.94 |
0.00 |
10:53 |
-6459.57 |
-3267.15 |
0.00 |
10:52 |
-6459.57 |
-3254.51 |
0.00 |
10:51 |
-6459.57 |
-3246.83 |
0.00 |
10:50 |
-6480.15 |
-3262.39 |
0.00 |
10:49 |
-6451.12 |
-3226.99 |
0.00 |
10:48 |
-6451.12 |
-3219.04 |
0.00 |
10:47 |
-6430.53 |
-3180.91 |
0.00 |
10:46 |
-6461.47 |
-3224.72 |
0.00 |
10:45 |
-6461.47 |
-3224.24 |
0.00 |
10:44 |
-6461.47 |
-3209.34 |
0.00 |
10:43 |
-6515.29 |
-3257.45 |
0.00 |
10:42 |
-6489.99 |
-3291.38 |
0.00 |
10:41 |
-6444.68 |
-3283.68 |
0.00 |
10:40 |
-6499.47 |
-3286.90 |
0.00 |
10:39 |
-6499.47 |
-3263.26 |
0.00 |
10:38 |
-6499.47 |
-3258.00 |
0.00 |
10:37 |
-6522.65 |
-3237.47 |
0.00 |
10:36 |
-6600.12 |
-3276.10 |
0.00 |
10:35 |
-6673.90 |
-3274.13 |
0.00 |
10:34 |
-6683.47 |
-3338.01 |
0.00 |
10:33 |
-6683.47 |
-3357.16 |
0.00 |
10:32 |
-6683.47 |
-3372.33 |
0.00 |
10:31 |
-6655.73 |
-3380.74 |
0.00 |
10:30 |
-6655.73 |
-3340.64 |
0.00 |
10:29 |
-6635.38 |
-3345.09 |
0.00 |
10:28 |
-6635.38 |
-3309.92 |
0.00 |
10:27 |
-6635.38 |
-3344.99 |
0.00 |
10:26 |
-6688.33 |
-3357.07 |
0.00 |
10:25 |
-6628.82 |
-3363.24 |
0.00 |
10:24 |
-6583.94 |
-3392.83 |
0.00 |
10:23 |
-6537.64 |
-3295.36 |
0.00 |
10:22 |
-6537.64 |
-3308.56 |
0.00 |
10:21 |
-6473.78 |
-3291.43 |
0.00 |
10:20 |
-6473.78 |
-3320.14 |
0.00 |
10:19 |
-6473.78 |
-3338.02 |
0.00 |
10:18 |
-6473.78 |
-3338.04 |
0.00 |
10:17 |
-6473.78 |
-3299.36 |
0.00 |
10:16 |
-6449.02 |
-3339.18 |
0.00 |
10:15 |
-6449.02 |
-3318.09 |
0.00 |
10:14 |
-6449.02 |
-3376.43 |
0.00 |
10:13 |
-6418.36 |
-3383.23 |
0.00 |
10:12 |
-6393.99 |
-3405.41 |
0.00 |
10:11 |
-6322.58 |
-3413.59 |
0.00 |
10:10 |
-6349.23 |
-3398.25 |
0.00 |
10:09 |
-6212.20 |
-3337.17 |
0.00 |
10:08 |
-6185.49 |
-3335.91 |
0.00 |
10:07 |
-6185.49 |
-3331.65 |
0.00 |
10:06 |
-6205.92 |
-3315.20 |
0.00 |
10:05 |
-6234.73 |
-3278.10 |
0.00 |
10:04 |
-6005.28 |
-3079.30 |
0.00 |
10:03 |
-6005.28 |
-3137.01 |
0.00 |
10:02 |
-5985.06 |
-3107.14 |
0.00 |
10:01 |
-6017.67 |
-2992.61 |
0.00 |
10:00 |
-6017.67 |
-2955.73 |
0.00 |
09:59 |
-6158.18 |
-2947.08 |
0.00 |
09:58 |
-6066.73 |
-2935.59 |
0.00 |
09:57 |
-6138.83 |
-2984.61 |
0.00 |
09:56 |
-6108.71 |
-2989.90 |
0.00 |
09:55 |
-5979.93 |
-2959.56 |
0.00 |
09:54 |
-5722.89 |
-2704.31 |
0.00 |
09:53 |
-5740.62 |
-2678.28 |
0.00 |
09:52 |
-5672.21 |
-2570.57 |
0.00 |
09:51 |
-5732.16 |
-2538.69 |
0.00 |
09:50 |
-5722.21 |
-2501.60 |
0.00 |
09:49 |
-5951.77 |
-2574.98 |
0.00 |
09:48 |
-5911.10 |
-2424.96 |
0.00 |
09:47 |
-5901.11 |
-2344.68 |
0.00 |
09:46 |
-5929.89 |
-2285.61 |
0.00 |
09:45 |
-6011.67 |
-2193.37 |
0.00 |
09:44 |
-5405.75 |
-1934.11 |
0.00 |
09:43 |
-5363.81 |
-1854.83 |
0.00 |
09:42 |
-5313.33 |
-1816.12 |
0.00 |
09:41 |
-5112.23 |
-1556.48 |
0.00 |
09:40 |
-5130.77 |
-1512.64 |
0.00 |
09:39 |
-5041.77 |
-1440.36 |
0.00 |
09:38 |
-4912.99 |
-1414.55 |
0.00 |
09:37 |
-4732.67 |
-1169.52 |
0.00 |
09:36 |
-4479.83 |
-1145.67 |
0.00 |
09:35 |
-3939.03 |
-1049.93 |
0.00 |
09:34 |
-3354.48 |
-980.86 |
0.00 |
09:33 |
-3052.92 |
-1068.80 |
0.00 |
09:32 |
-1532.04 |
-725.55 |
0.00 |
09:31 |
-1030.89 |
-705.16 |
0.00 |
09:30 |
749.62 |
-60.54 |
0.00 |
|
大单资金:-5211.16万元 |
成交额占比:-5.23% |
中单资金:-3319.13万元 |
成交额占比:-3.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
24.37 |
2.01% |
-8961.62 |
-6174.66 |
-5211.16 |
-5.23% |
-3319.13 |
-3.33% |
-431.33 |
-0.43% |
20250703 |
23.89 |
19.99% |
-3617.30 |
-3899.61 |
1579.50 |
2.73% |
-1943.55 |
-3.36% |
-3253.25 |
-5.63% |
20250702 |
19.91 |
-3.11% |
-2108.78 |
-3055.04 |
-846.15 |
-4.63% |
-961.27 |
-5.26% |
-301.36 |
-1.65% |
20250701 |
20.55 |
-4.24% |
-7339.14 |
-4046.93 |
-3202.46 |
-9.42% |
-1604.37 |
-4.72% |
-2532.31 |
-7.44% |
20250630 |
21.46 |
6.66% |
4529.30 |
-2857.69 |
1505.61 |
3.56% |
966.77 |
2.28% |
2056.92 |
4.86% |
20250627 |
20.12 |
-6.11% |
-6140.23 |
-5737.68 |
-2936.11 |
-5.96% |
-3118.88 |
-6.33% |
-85.24 |
-0.17% |
20250626 |
21.43 |
1.28% |
3214.02 |
-1726.29 |
2424.07 |
3.68% |
45.21 |
0.07% |
744.74 |
1.13% |
20250625 |
21.16 |
-2.44% |
-4551.40 |
-2284.74 |
-1838.04 |
-3.98% |
-2128.80 |
-4.61% |
-584.56 |
-1.27% |
20250624 |
21.69 |
3.33% |
269.67 |
191.47 |
-2013.22 |
-2.93% |
1283.69 |
1.87% |
999.20 |
1.45% |
20250623 |
20.99 |
-4.16% |
-4985.79 |
2211.33 |
-1374.38 |
-2.48% |
-1912.47 |
-3.45% |
-1698.94 |
-3.06% |
20250620 |
21.90 |
18.44% |
3237.39 |
3604.86 |
1075.28 |
1.65% |
2273.91 |
3.48% |
-111.80 |
-0.17% |
20250619 |
18.49 |
7.50% |
3395.89 |
2384.57 |
1865.62 |
6.04% |
864.86 |
2.80% |
665.41 |
2.15% |
20250618 |
17.20 |
2.20% |
1109.38 |
642.09 |
638.17 |
12.01% |
199.77 |
3.76% |
271.44 |
5.11% |
20250617 |
16.83 |
0.48% |
106.66 |
21.68 |
6.64 |
0.16% |
-115.47 |
-2.74% |
215.49 |
5.12% |
20250616 |
16.75 |
1.39% |
220.87 |
185.17 |
19.15 |
0.66% |
6.96 |
0.24% |
194.76 |
6.67% |
20250613 |
16.52 |
-2.25% |
-321.83 |
377.32 |
-145.01 |
-3.34% |
-85.39 |
-1.96% |
-91.43 |
-2.10% |
20250612 |
16.90 |
1.08% |
280.66 |
485.63 |
123.14 |
2.25% |
11.58 |
0.21% |
145.94 |
2.66% |
20250611 |
16.72 |
-1.82% |
-717.82 |
332.76 |
17.76 |
0.23% |
-545.80 |
-7.11% |
-189.78 |
-2.47% |
20250610 |
17.03 |
1.25% |
-704.29 |
370.19 |
170.13 |
1.71% |
-69.82 |
-0.70% |
-804.60 |
-8.09% |
20250609 |
16.82 |
3.13% |
671.66 |
237.18 |
211.30 |
4.04% |
-58.06 |
-1.11% |
518.42 |
9.91% |
20250606 |
16.31 |
0.80% |
337.01 |
220.90 |
-36.70 |
-0.97% |
89.79 |
2.36% |
283.92 |
7.47% |
20250605 |
20.83 |
-0.19% |
-65.56 |
195.46 |
-29.73 |
-1.00% |
-21.48 |
-0.72% |
-14.35 |
-0.48% |
20250604 |
20.87 |
0.72% |
330.88 |
277.85 |
55.19 |
1.43% |
154.22 |
4.01% |
121.47 |
3.16% |
20250603 |
20.72 |
-0.53% |
-213.33 |
291.28 |
37.12 |
0.65% |
73.62 |
1.29% |
-324.07 |
-5.69% |
20250530 |
20.83 |
1.46% |
-480.24 |
276.52 |
195.02 |
3.58% |
-175.93 |
-3.23% |
-499.33 |
-9.16% |
20250529 |
20.53 |
0.98% |
364.61 |
-29.88 |
-62.14 |
-2.37% |
71.07 |
2.71% |
355.68 |
13.57% |
20250528 |
20.33 |
0.05% |
137.84 |
-31.82 |
52.66 |
2.12% |
105.68 |
4.26% |
-20.50 |
-0.83% |
20250527 |
20.32 |
0.84% |
-31.85 |
-36.27 |
68.62 |
2.74% |
-47.26 |
-1.88% |
-53.21 |
-2.12% |
20250526 |
20.15 |
0.80% |
212.06 |
-68.10 |
22.36 |
0.95% |
91.12 |
3.88% |
98.58 |
4.20% |
20250523 |
19.99 |
-0.35% |
-43.12 |
-37.79 |
-111.38 |
-3.51% |
37.25 |
1.17% |
31.01 |
0.98% |
301150中一科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301150中一科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301150中一科技 小单资金流向:成交单小于1万股或5万元。
如何看中一科技[301150]资金流向的流入和流出呢?什么是中一科技[301150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中一科技[301150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中一科技[301150]资金流向的计算方法不同,所以数据会有不一致的情况。
|