| 301151冠龙节能 今日实时资金流向 |
| 15:00 |
-1431.46 |
-923.39 |
-369.54 |
| 14:59 |
-1431.96 |
-913.08 |
-383.06 |
| 14:58 |
-1431.96 |
-913.08 |
-383.06 |
| 14:57 |
-1431.96 |
-913.08 |
-383.06 |
| 14:56 |
-1431.96 |
-916.13 |
-382.39 |
| 14:55 |
-1431.96 |
-930.67 |
-390.51 |
| 14:54 |
-1431.96 |
-905.49 |
-396.77 |
| 14:53 |
-1431.96 |
-871.15 |
-388.48 |
| 14:52 |
-1431.96 |
-871.15 |
-381.04 |
| 14:51 |
-1465.50 |
-886.89 |
-374.95 |
| 14:50 |
-1465.50 |
-905.15 |
-388.48 |
| 14:49 |
-1465.50 |
-905.15 |
-391.86 |
| 14:48 |
-1465.50 |
-912.59 |
-392.03 |
| 14:47 |
-1465.50 |
-910.90 |
-378.53 |
| 14:46 |
-1465.50 |
-883.53 |
-364.84 |
| 14:45 |
-1465.50 |
-888.60 |
-339.66 |
| 14:44 |
-1465.50 |
-888.60 |
-324.10 |
| 14:43 |
-1465.50 |
-893.68 |
-324.43 |
| 14:42 |
-1465.50 |
-893.68 |
-322.07 |
| 14:41 |
-1465.50 |
-893.68 |
-329.35 |
| 14:40 |
-1465.50 |
-890.30 |
-338.81 |
| 14:39 |
-1438.96 |
-890.30 |
-334.58 |
| 14:38 |
-1438.96 |
-868.13 |
-325.77 |
| 14:37 |
-1438.96 |
-868.13 |
-316.62 |
| 14:36 |
-1438.96 |
-862.36 |
-308.14 |
| 14:35 |
-1438.96 |
-863.38 |
-307.63 |
| 14:34 |
-1438.96 |
-872.87 |
-303.23 |
| 14:33 |
-1438.96 |
-872.87 |
-308.82 |
| 14:32 |
-1438.96 |
-872.87 |
-312.04 |
| 14:31 |
-1438.96 |
-871.86 |
-309.50 |
| 14:30 |
-1438.96 |
-871.86 |
-315.09 |
| 14:29 |
-1438.96 |
-884.87 |
-313.57 |
| 14:28 |
-1389.05 |
-826.53 |
-300.20 |
| 14:27 |
-1389.05 |
-826.53 |
-279.86 |
| 14:26 |
-1389.05 |
-815.51 |
-288.34 |
| 14:25 |
-1389.05 |
-831.43 |
-292.06 |
| 14:24 |
-1389.05 |
-829.74 |
-260.08 |
| 14:23 |
-1359.42 |
-829.74 |
-258.55 |
| 14:22 |
-1332.62 |
-819.40 |
-248.38 |
| 14:21 |
-1231.76 |
-795.80 |
-206.61 |
| 14:20 |
-1231.76 |
-788.50 |
-203.22 |
| 14:19 |
-1231.76 |
-815.17 |
-211.03 |
| 14:18 |
-1231.76 |
-808.89 |
-205.09 |
| 14:17 |
-1231.76 |
-808.89 |
-203.90 |
| 14:16 |
-1231.76 |
-808.89 |
-207.64 |
| 14:15 |
-1231.76 |
-808.89 |
-207.81 |
| 14:14 |
-1231.76 |
-808.89 |
-211.38 |
| 14:13 |
-1231.76 |
-800.90 |
-205.94 |
| 14:12 |
-1231.76 |
-807.53 |
-209.00 |
| 14:11 |
-1231.76 |
-807.53 |
-213.42 |
| 14:10 |
-1231.76 |
-813.64 |
-215.29 |
| 14:09 |
-1231.76 |
-808.38 |
-219.02 |
| 14:08 |
-1231.76 |
-813.47 |
-219.87 |
| 14:07 |
-1231.76 |
-813.47 |
-219.87 |
| 14:06 |
-1231.76 |
-813.47 |
-221.40 |
| 14:05 |
-1231.76 |
-805.00 |
-218.01 |
| 14:04 |
-1231.76 |
-797.03 |
-220.39 |
| 14:03 |
-1231.76 |
-796.36 |
-214.46 |
| 14:02 |
-1231.76 |
-791.11 |
-199.20 |
| 14:01 |
-1231.76 |
-791.11 |
-196.15 |
| 14:00 |
-1231.76 |
-799.42 |
-188.01 |
| 13:59 |
-1231.76 |
-809.92 |
-197.34 |
| 13:58 |
-1231.76 |
-809.92 |
-202.76 |
| 13:57 |
-1231.76 |
-792.63 |
-198.86 |
| 13:56 |
-1231.76 |
-793.65 |
-194.79 |
| 13:55 |
-1231.76 |
-793.65 |
-183.24 |
| 13:54 |
-1231.76 |
-774.95 |
-175.60 |
| 13:53 |
-1231.76 |
-784.65 |
-170.50 |
| 13:52 |
-1231.76 |
-784.65 |
-170.33 |
| 13:51 |
-1231.76 |
-784.65 |
-173.05 |
| 13:50 |
-1231.76 |
-779.55 |
-178.15 |
| 13:49 |
-1231.76 |
-779.55 |
-179.68 |
| 13:48 |
-1231.76 |
-788.04 |
-178.15 |
| 13:47 |
-1231.76 |
-788.04 |
-176.29 |
| 13:46 |
-1231.76 |
-788.04 |
-172.55 |
| 13:45 |
-1231.76 |
-756.75 |
-145.19 |
| 13:44 |
-1231.76 |
-756.75 |
-144.00 |
| 13:43 |
-1231.76 |
-756.75 |
-146.22 |
| 13:42 |
-1231.76 |
-769.34 |
-152.51 |
| 13:41 |
-1231.76 |
-769.34 |
-169.17 |
| 13:40 |
-1231.76 |
-781.75 |
-175.81 |
| 13:39 |
-1231.76 |
-776.66 |
-179.54 |
| 13:38 |
-1231.76 |
-776.66 |
-179.20 |
| 13:37 |
-1231.76 |
-767.31 |
-171.03 |
| 13:36 |
-1231.76 |
-760.66 |
-161.32 |
| 13:35 |
-1231.76 |
-750.43 |
-162.34 |
| 13:34 |
-1231.76 |
-750.43 |
-156.72 |
| 13:33 |
-1202.09 |
-711.72 |
-149.39 |
| 13:32 |
-1202.09 |
-704.90 |
-154.51 |
| 13:31 |
-1202.09 |
-704.90 |
-158.61 |
| 13:30 |
-1202.09 |
-704.90 |
-159.97 |
| 13:29 |
-1202.09 |
-704.90 |
-147.86 |
| 13:28 |
-1202.09 |
-704.90 |
-147.69 |
| 13:27 |
-1202.09 |
-704.90 |
-156.05 |
| 13:26 |
-1202.09 |
-704.90 |
-167.12 |
| 13:25 |
-1202.09 |
-713.41 |
-180.57 |
| 13:24 |
-1202.09 |
-714.43 |
-185.00 |
| 13:23 |
-1202.09 |
-714.43 |
-177.17 |
| 13:22 |
-1202.09 |
-714.43 |
-173.60 |
| 13:21 |
-1169.73 |
-723.47 |
-174.62 |
| 13:20 |
-1193.54 |
-768.20 |
-175.13 |
| 13:19 |
-1193.54 |
-780.75 |
-181.58 |
| 13:18 |
-1193.54 |
-773.29 |
-180.90 |
| 13:17 |
-1193.54 |
-773.29 |
-188.87 |
| 13:16 |
-1193.54 |
-773.29 |
-193.45 |
| 13:15 |
-1193.54 |
-773.29 |
-203.26 |
| 13:14 |
-1193.54 |
-773.29 |
-204.45 |
| 13:13 |
-1193.54 |
-764.84 |
-211.05 |
| 13:12 |
-1193.54 |
-759.76 |
-211.22 |
| 13:11 |
-1193.54 |
-759.76 |
-247.20 |
| 13:10 |
-1193.54 |
-754.69 |
-229.29 |
| 13:09 |
-1193.54 |
-731.52 |
-195.80 |
| 13:08 |
-1193.54 |
-731.52 |
-190.05 |
| 13:07 |
-1193.54 |
-725.25 |
-186.83 |
| 13:06 |
-1168.47 |
-725.25 |
-188.53 |
| 13:05 |
-1168.47 |
-696.97 |
-183.79 |
| 13:04 |
-1168.47 |
-696.97 |
-175.32 |
| 13:03 |
-1168.47 |
-686.46 |
-168.54 |
| 13:02 |
-1168.47 |
-686.46 |
-172.45 |
| 13:01 |
-1168.47 |
-686.46 |
-187.39 |
| 11:30 |
-1168.47 |
-663.62 |
-192.47 |
| 11:29 |
-1168.47 |
-655.50 |
-191.45 |
| 11:28 |
-1133.86 |
-651.13 |
-205.30 |
| 11:27 |
-1133.86 |
-609.36 |
-194.65 |
| 11:26 |
-1133.86 |
-609.36 |
-191.94 |
| 11:25 |
-1133.86 |
-592.46 |
-190.93 |
| 11:24 |
-1083.10 |
-592.46 |
-189.92 |
| 11:23 |
-1083.10 |
-610.92 |
-184.68 |
| 11:22 |
-1083.10 |
-610.92 |
-171.80 |
| 11:21 |
-1083.10 |
-602.78 |
-170.61 |
| 11:20 |
-1083.10 |
-599.56 |
-168.08 |
| 11:19 |
-1020.71 |
-556.04 |
-100.33 |
| 11:18 |
-1020.71 |
-546.16 |
-81.10 |
| 11:17 |
-1020.71 |
-529.16 |
-82.63 |
| 11:16 |
-978.33 |
-484.23 |
-31.58 |
| 11:15 |
-978.33 |
-483.72 |
-21.18 |
| 11:14 |
-978.33 |
-483.72 |
-19.81 |
| 11:13 |
-978.33 |
-483.72 |
-13.33 |
| 11:12 |
-978.33 |
-483.72 |
-17.59 |
| 11:11 |
-978.33 |
-488.83 |
-28.33 |
| 11:10 |
-978.33 |
-488.83 |
-29.02 |
| 11:09 |
-978.33 |
-472.31 |
-1.25 |
| 11:08 |
-978.33 |
-472.31 |
15.96 |
| 11:07 |
-978.33 |
-446.56 |
38.46 |
| 11:06 |
-978.33 |
-429.68 |
49.04 |
| 11:05 |
-978.33 |
-404.41 |
65.26 |
| 11:04 |
-978.33 |
-393.48 |
68.85 |
| 11:03 |
-978.33 |
-393.48 |
67.31 |
| 11:02 |
-978.33 |
-400.48 |
60.31 |
| 11:01 |
-978.33 |
-394.00 |
56.38 |
| 11:00 |
-978.33 |
-381.35 |
60.14 |
| 10:59 |
-978.33 |
-381.35 |
64.59 |
| 10:58 |
-978.33 |
-381.35 |
66.47 |
| 10:57 |
-978.33 |
-381.35 |
59.97 |
| 10:56 |
-978.33 |
-381.35 |
59.28 |
| 10:55 |
-978.33 |
-381.35 |
63.38 |
| 10:54 |
-978.33 |
-392.12 |
72.79 |
| 10:53 |
-978.33 |
-392.12 |
70.57 |
| 10:52 |
-978.33 |
-392.12 |
71.25 |
| 10:51 |
-978.33 |
-385.80 |
84.91 |
| 10:50 |
-978.33 |
-385.80 |
80.30 |
| 10:49 |
-978.33 |
-385.80 |
79.95 |
| 10:48 |
-978.33 |
-391.78 |
74.66 |
| 10:47 |
-978.33 |
-382.55 |
58.42 |
| 10:46 |
-978.33 |
-368.40 |
58.59 |
| 10:45 |
-978.33 |
-390.19 |
41.58 |
| 10:44 |
-948.74 |
-357.54 |
49.22 |
| 10:43 |
-873.05 |
-312.86 |
80.59 |
| 10:42 |
-873.05 |
-293.03 |
105.36 |
| 10:41 |
-873.05 |
-306.92 |
112.73 |
| 10:40 |
-873.05 |
-287.59 |
109.12 |
| 10:39 |
-873.05 |
-277.33 |
124.69 |
| 10:38 |
-791.42 |
-278.01 |
106.54 |
| 10:37 |
-760.59 |
-245.95 |
140.01 |
| 10:36 |
-760.59 |
-245.95 |
148.42 |
| 10:35 |
-793.24 |
-236.84 |
147.05 |
| 10:34 |
-793.24 |
-211.93 |
135.70 |
| 10:33 |
-793.24 |
-211.93 |
132.78 |
| 10:32 |
-793.24 |
-205.40 |
116.80 |
| 10:31 |
-793.24 |
-205.40 |
107.35 |
| 10:30 |
-768.53 |
-200.26 |
105.80 |
| 10:29 |
-768.53 |
-210.56 |
120.22 |
| 10:28 |
-768.53 |
-179.14 |
118.50 |
| 10:27 |
-619.92 |
-189.80 |
162.01 |
| 10:26 |
-619.92 |
-166.58 |
179.73 |
| 10:25 |
-619.92 |
-166.58 |
173.86 |
| 10:24 |
-619.92 |
-192.05 |
169.90 |
| 10:23 |
-619.92 |
-186.37 |
159.40 |
| 10:22 |
-619.92 |
-186.37 |
154.06 |
| 10:21 |
-645.72 |
-186.37 |
139.61 |
| 10:20 |
-645.72 |
-194.97 |
140.81 |
| 10:19 |
-645.72 |
-189.13 |
139.09 |
| 10:18 |
-645.72 |
-189.13 |
137.03 |
| 10:17 |
-645.72 |
-203.39 |
112.98 |
| 10:16 |
-645.72 |
-210.96 |
89.78 |
| 10:15 |
-645.72 |
-210.96 |
75.95 |
| 10:14 |
-645.72 |
-183.62 |
85.38 |
| 10:13 |
-645.72 |
-157.52 |
99.66 |
| 10:12 |
-645.72 |
-150.97 |
80.70 |
| 10:11 |
-645.72 |
-161.16 |
80.52 |
| 10:10 |
-645.72 |
-167.03 |
75.85 |
| 10:09 |
-645.72 |
-177.58 |
65.63 |
| 10:08 |
-611.83 |
-185.35 |
74.96 |
| 10:07 |
-611.83 |
-172.00 |
59.42 |
| 10:06 |
-611.83 |
-187.00 |
38.04 |
| 10:05 |
-611.83 |
-193.54 |
27.39 |
| 10:04 |
-611.83 |
-183.79 |
21.37 |
| 10:03 |
-646.23 |
-173.13 |
0.04 |
| 10:02 |
-646.23 |
-180.01 |
-1.17 |
| 10:01 |
-646.23 |
-181.22 |
2.26 |
| 10:00 |
-366.17 |
-152.40 |
49.08 |
| 09:59 |
-254.38 |
-158.27 |
88.36 |
| 09:58 |
-254.38 |
-158.27 |
87.84 |
| 09:57 |
-254.38 |
-175.46 |
111.56 |
| 09:56 |
-224.92 |
-219.17 |
40.76 |
| 09:55 |
-224.92 |
-217.97 |
38.02 |
| 09:54 |
-224.92 |
-239.91 |
43.33 |
| 09:53 |
-224.92 |
-241.64 |
46.76 |
| 09:52 |
-224.92 |
-261.85 |
41.26 |
| 09:51 |
-224.92 |
-268.68 |
19.33 |
| 09:50 |
-224.92 |
-281.15 |
3.26 |
| 09:49 |
-224.92 |
-267.00 |
-2.88 |
| 09:48 |
-224.92 |
-248.43 |
11.76 |
| 09:47 |
-224.92 |
-253.55 |
12.94 |
| 09:46 |
-190.74 |
-220.20 |
10.01 |
| 09:45 |
-413.02 |
-226.00 |
-59.98 |
| 09:44 |
-413.02 |
-209.49 |
-73.60 |
| 09:43 |
-413.02 |
-157.95 |
-53.03 |
| 09:42 |
-413.02 |
-87.30 |
-21.15 |
| 09:41 |
-413.02 |
-80.62 |
-0.43 |
| 09:40 |
-413.02 |
-67.99 |
1.58 |
| 09:39 |
-387.74 |
-41.73 |
-25.24 |
| 09:38 |
-343.16 |
-63.45 |
-56.52 |
| 09:37 |
-343.16 |
-40.69 |
-51.41 |
| 09:36 |
-377.47 |
-40.68 |
-63.39 |
| 09:35 |
-195.46 |
-19.50 |
-41.40 |
| 09:34 |
-245.54 |
2.14 |
-16.23 |
| 09:33 |
-206.02 |
-47.97 |
-30.99 |
| 09:32 |
-206.02 |
-24.31 |
-33.41 |
| 09:31 |
24.42 |
-26.94 |
-1.70 |
| 09:30 |
0.00 |
51.47 |
7.80 |
|
| 大单资金：-1431.46万元 |
成交额占比：-12.21% |
| 中单资金：-923.39万元 |
成交额占比：-7.87% |
| 小单资金：-369.54万元 |
成交额占比：-3.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
16.90 |
-2.14% |
-2724.39 |
1352.97 |
-1431.46 |
-12.21% |
-923.39 |
-7.87% |
-369.54 |
-3.15% |
| 20241107 |
17.27 |
6.54% |
3748.76 |
2176.75 |
2374.80 |
15.23% |
1190.07 |
7.63% |
183.89 |
1.18% |
| 20241106 |
16.21 |
-0.86% |
-920.31 |
-343.95 |
-230.34 |
-3.05% |
-340.35 |
-4.51% |
-349.62 |
-4.63% |
| 20241105 |
16.35 |
3.81% |
1243.22 |
106.98 |
588.01 |
9.36% |
351.48 |
5.59% |
303.73 |
4.83% |
| 20241104 |
15.75 |
2.34% |
391.17 |
-1237.62 |
51.96 |
1.18% |
-27.93 |
-0.63% |
367.14 |
8.31% |
| 20241101 |
15.39 |
-5.23% |
-1947.75 |
-982.68 |
-607.68 |
-7.50% |
-430.05 |
-5.31% |
-910.02 |
-11.23% |
| 20241031 |
16.24 |
1.75% |
291.28 |
-144.29 |
-145.90 |
-2.26% |
91.30 |
1.41% |
345.88 |
5.36% |
| 20241030 |
15.96 |
-2.09% |
-65.62 |
-980.53 |
220.59 |
2.71% |
-464.19 |
-5.69% |
177.98 |
2.18% |
| 20241029 |
16.30 |
-4.34% |
-2035.62 |
-1099.75 |
-756.59 |
-9.13% |
-745.30 |
-8.99% |
-533.73 |
-6.44% |
| 20241028 |
17.04 |
1.79% |
997.74 |
-323.64 |
306.90 |
4.04% |
213.12 |
2.80% |
477.72 |
6.28% |
| 20241025 |
16.74 |
1.33% |
1488.71 |
74.21 |
230.71 |
3.07% |
111.12 |
1.48% |
1146.88 |
15.26% |
| 20241024 |
16.52 |
-3.67% |
-2551.92 |
-210.85 |
-982.14 |
-10.63% |
-564.55 |
-6.11% |
-1005.23 |
-10.88% |
| 20241023 |
17.15 |
1.66% |
-697.96 |
-571.93 |
101.37 |
0.69% |
112.21 |
0.76% |
-911.54 |
-6.17% |
| 20241022 |
16.87 |
-0.53% |
-171.60 |
-365.49 |
19.52 |
0.24% |
-344.02 |
-4.25% |
152.90 |
1.89% |
| 20241021 |
16.96 |
1.98% |
1373.18 |
-1037.93 |
704.75 |
5.48% |
-343.02 |
-2.67% |
1011.45 |
7.86% |
| 20241018 |
16.63 |
1.34% |
-16.08 |
-578.96 |
-54.35 |
-0.43% |
-146.08 |
-1.16% |
184.35 |
1.47% |
| 20241017 |
16.41 |
-3.87% |
-3586.55 |
-827.24 |
-1343.22 |
-7.88% |
-1830.59 |
-10.75% |
-412.74 |
-2.42% |
| 20241016 |
17.07 |
3.14% |
405.22 |
786.09 |
307.81 |
1.44% |
734.43 |
3.44% |
-637.02 |
-2.99% |
| 20241015 |
16.55 |
-2.24% |
-1519.20 |
-2069.08 |
-652.92 |
-4.09% |
-305.15 |
-1.91% |
-561.13 |
-3.51% |
| 20241014 |
16.93 |
8.46% |
3367.75 |
-2494.71 |
1163.72 |
6.96% |
825.04 |
4.94% |
1378.99 |
8.25% |
| 20241011 |
15.61 |
-5.74% |
-1998.02 |
-4043.14 |
-302.63 |
-2.75% |
-797.79 |
-7.26% |
-897.60 |
-8.17% |
| 20241010 |
16.56 |
5.54% |
-507.60 |
-2807.72 |
270.11 |
1.58% |
-727.58 |
-4.27% |
-50.13 |
-0.29% |
| 20241009 |
15.69 |
-16.63% |
-3837.46 |
-3288.81 |
-2547.36 |
-11.98% |
-1383.18 |
-6.50% |
93.08 |
0.44% |
| 20241008 |
18.82 |
11.69% |
-3646.39 |
-208.07 |
-1078.55 |
-2.70% |
-1000.44 |
-2.50% |
-1567.40 |
-3.92% |
| 20240930 |
0.00 |
-% |
-203.85 |
1252.72 |
-384.71 |
-% |
241.81 |
-% |
-60.95 |
-% |
| 20240927 |
14.83 |
6.00% |
2107.06 |
1617.67 |
932.79 |
6.18% |
321.70 |
2.13% |
852.57 |
5.65% |
| 20240926 |
13.99 |
1.52% |
-275.17 |
834.58 |
-210.98 |
-3.39% |
-253.01 |
-4.06% |
188.82 |
3.03% |
| 20240925 |
13.78 |
0.80% |
253.95 |
1029.11 |
533.38 |
6.06% |
130.83 |
1.49% |
-410.26 |
-4.66% |
| 20240924 |
13.67 |
2.94% |
683.58 |
388.08 |
382.24 |
8.29% |
112.09 |
2.43% |
189.25 |
4.11% |
| 20240923 |
13.28 |
-0.82% |
-275.79 |
-545.49 |
-19.76 |
-1.04% |
-196.51 |
-10.31% |
-59.52 |
-3.12% |
301151冠龙节能 大单资金流向：成交单大于等于6万股或者30万元以上。
301151冠龙节能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301151冠龙节能 小单资金流向：成交单小于1万股或5万元。
如何看冠龙节能[301151]资金流向的流入和流出呢？什么是冠龙节能[301151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠龙节能[301151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠龙节能[301151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
