| 301151冠龙节能 今日实时资金流向 |
| 15:00 |
-403.54 |
-670.30 |
0.00 |
| 14:59 |
-268.84 |
-632.00 |
0.00 |
| 14:58 |
-268.84 |
-632.00 |
0.00 |
| 14:57 |
-268.84 |
-632.00 |
0.00 |
| 14:56 |
-268.84 |
-637.01 |
0.00 |
| 14:55 |
-268.84 |
-632.67 |
0.00 |
| 14:54 |
-295.15 |
-663.76 |
0.00 |
| 14:53 |
-262.56 |
-660.51 |
0.00 |
| 14:52 |
-262.56 |
-649.88 |
0.00 |
| 14:51 |
-262.56 |
-643.36 |
0.00 |
| 14:50 |
-262.56 |
-619.68 |
0.00 |
| 14:49 |
-262.56 |
-689.46 |
0.00 |
| 14:48 |
-214.10 |
-675.98 |
0.00 |
| 14:47 |
-214.10 |
-683.60 |
0.00 |
| 14:46 |
-214.10 |
-684.03 |
0.00 |
| 14:45 |
-214.10 |
-684.03 |
0.00 |
| 14:44 |
-214.10 |
-690.34 |
0.00 |
| 14:43 |
-214.10 |
-675.99 |
0.00 |
| 14:42 |
-214.10 |
-682.73 |
0.00 |
| 14:41 |
-214.10 |
-682.73 |
0.00 |
| 14:40 |
-214.10 |
-669.46 |
0.00 |
| 14:39 |
-214.10 |
-651.18 |
0.00 |
| 14:38 |
-214.10 |
-637.25 |
0.00 |
| 14:37 |
-214.10 |
-657.93 |
0.00 |
| 14:36 |
-214.10 |
-644.01 |
0.00 |
| 14:35 |
-214.10 |
-644.01 |
0.00 |
| 14:34 |
-214.10 |
-644.01 |
0.00 |
| 14:33 |
-214.10 |
-656.63 |
0.00 |
| 14:32 |
-214.10 |
-639.00 |
0.00 |
| 14:31 |
-214.10 |
-660.75 |
0.00 |
| 14:30 |
-214.10 |
-685.96 |
0.00 |
| 14:29 |
-214.10 |
-669.03 |
0.00 |
| 14:28 |
-214.10 |
-669.03 |
0.00 |
| 14:27 |
-214.10 |
-669.03 |
0.00 |
| 14:26 |
-214.10 |
-669.03 |
0.00 |
| 14:25 |
-214.10 |
-674.90 |
0.00 |
| 14:24 |
-214.10 |
-693.36 |
0.00 |
| 14:23 |
-214.10 |
-699.87 |
0.00 |
| 14:22 |
-214.10 |
-699.87 |
0.00 |
| 14:21 |
-237.11 |
-711.81 |
0.00 |
| 14:20 |
-237.11 |
-711.81 |
0.00 |
| 14:19 |
-237.11 |
-695.98 |
0.00 |
| 14:18 |
-237.11 |
-691.86 |
0.00 |
| 14:17 |
-237.11 |
-691.86 |
0.00 |
| 14:16 |
-237.11 |
-691.86 |
0.00 |
| 14:15 |
-215.65 |
-675.82 |
0.00 |
| 14:14 |
-215.65 |
-675.82 |
0.00 |
| 14:13 |
-215.65 |
-665.19 |
0.00 |
| 14:12 |
-237.35 |
-659.99 |
0.00 |
| 14:11 |
-237.35 |
-659.99 |
0.00 |
| 14:10 |
-237.35 |
-652.18 |
0.00 |
| 14:09 |
-237.35 |
-630.91 |
0.00 |
| 14:08 |
-237.35 |
-630.91 |
0.00 |
| 14:07 |
-237.35 |
-637.43 |
0.00 |
| 14:06 |
-237.35 |
-632.22 |
0.00 |
| 14:05 |
-237.35 |
-632.22 |
0.00 |
| 14:04 |
-237.35 |
-626.79 |
0.00 |
| 14:03 |
-237.35 |
-633.52 |
0.00 |
| 14:02 |
-237.35 |
-639.81 |
0.00 |
| 14:01 |
-237.35 |
-639.81 |
0.00 |
| 14:00 |
-237.35 |
-627.67 |
0.00 |
| 13:59 |
-237.35 |
-627.67 |
0.00 |
| 13:58 |
-237.35 |
-636.79 |
0.00 |
| 13:57 |
-237.35 |
-636.79 |
0.00 |
| 13:56 |
-237.35 |
-636.79 |
0.00 |
| 13:55 |
-237.35 |
-617.28 |
0.00 |
| 13:54 |
-237.35 |
-628.12 |
0.00 |
| 13:53 |
-237.35 |
-622.92 |
0.00 |
| 13:52 |
-237.35 |
-646.78 |
0.00 |
| 13:51 |
-237.35 |
-640.27 |
0.00 |
| 13:50 |
-237.35 |
-633.76 |
0.00 |
| 13:49 |
-237.35 |
-629.64 |
0.00 |
| 13:48 |
-237.35 |
-620.74 |
0.00 |
| 13:47 |
-237.35 |
-620.74 |
0.00 |
| 13:46 |
-237.35 |
-620.74 |
0.00 |
| 13:45 |
-237.35 |
-595.08 |
0.00 |
| 13:44 |
-237.35 |
-617.05 |
0.00 |
| 13:43 |
-237.35 |
-606.63 |
0.00 |
| 13:42 |
-237.35 |
-606.63 |
0.00 |
| 13:41 |
-237.35 |
-600.55 |
0.00 |
| 13:40 |
-237.35 |
-600.55 |
0.00 |
| 13:39 |
-237.35 |
-600.55 |
0.00 |
| 13:38 |
-257.75 |
-617.91 |
0.00 |
| 13:37 |
-257.75 |
-611.84 |
0.00 |
| 13:36 |
-257.75 |
-611.84 |
0.00 |
| 13:35 |
-257.75 |
-602.94 |
0.00 |
| 13:34 |
-257.75 |
-602.94 |
0.00 |
| 13:33 |
-236.72 |
-614.00 |
0.00 |
| 13:32 |
-236.72 |
-610.53 |
0.00 |
| 13:31 |
-236.72 |
-617.25 |
0.00 |
| 13:30 |
-236.72 |
-617.25 |
0.00 |
| 13:29 |
-236.72 |
-612.05 |
0.00 |
| 13:28 |
-236.72 |
-612.05 |
0.00 |
| 13:27 |
-236.72 |
-612.05 |
0.00 |
| 13:26 |
-258.37 |
-606.64 |
0.00 |
| 13:25 |
-206.85 |
-599.50 |
0.00 |
| 13:24 |
-228.51 |
-605.13 |
0.00 |
| 13:23 |
-228.51 |
-592.14 |
0.00 |
| 13:22 |
-228.51 |
-586.50 |
0.00 |
| 13:21 |
-228.51 |
-586.50 |
0.00 |
| 13:20 |
-228.51 |
-597.79 |
0.00 |
| 13:19 |
-228.51 |
-595.63 |
0.00 |
| 13:18 |
-228.51 |
-595.63 |
0.00 |
| 13:17 |
-255.82 |
-611.25 |
0.00 |
| 13:16 |
-224.85 |
-634.67 |
0.00 |
| 13:15 |
-224.85 |
-624.49 |
0.00 |
| 13:14 |
-224.85 |
-627.31 |
0.00 |
| 13:13 |
-224.85 |
-627.31 |
0.00 |
| 13:12 |
-224.85 |
-627.31 |
0.00 |
| 13:11 |
-224.85 |
-623.62 |
0.00 |
| 13:10 |
-224.85 |
-593.91 |
0.00 |
| 13:09 |
-224.85 |
-593.91 |
0.00 |
| 13:08 |
-245.66 |
-593.91 |
0.00 |
| 13:07 |
-219.44 |
-587.40 |
0.00 |
| 13:06 |
-219.44 |
-579.38 |
0.00 |
| 13:05 |
-248.06 |
-579.38 |
0.00 |
| 13:04 |
-248.06 |
-579.38 |
0.00 |
| 13:03 |
-248.06 |
-579.38 |
0.00 |
| 13:02 |
-248.06 |
-596.71 |
0.00 |
| 13:01 |
-248.06 |
-601.92 |
0.00 |
| 11:30 |
-248.06 |
-595.85 |
0.00 |
| 11:29 |
-248.06 |
-595.85 |
0.00 |
| 11:28 |
-248.06 |
-584.56 |
0.00 |
| 11:27 |
-272.59 |
-578.72 |
0.00 |
| 11:26 |
-272.59 |
-559.84 |
0.00 |
| 11:25 |
-272.59 |
-554.63 |
0.00 |
| 11:24 |
-272.59 |
-590.37 |
0.00 |
| 11:23 |
-272.59 |
-603.60 |
0.00 |
| 11:22 |
-272.59 |
-603.60 |
0.00 |
| 11:21 |
-272.59 |
-603.60 |
0.00 |
| 11:20 |
-272.59 |
-591.03 |
0.00 |
| 11:19 |
-272.59 |
-578.45 |
0.00 |
| 11:18 |
-272.59 |
-578.45 |
0.00 |
| 11:17 |
-272.59 |
-601.87 |
0.00 |
| 11:16 |
-272.59 |
-601.87 |
0.00 |
| 11:15 |
-272.59 |
-601.87 |
0.00 |
| 11:14 |
-272.59 |
-601.87 |
0.00 |
| 11:13 |
-272.59 |
-601.87 |
0.00 |
| 11:12 |
-272.59 |
-613.36 |
0.00 |
| 11:11 |
-272.59 |
-620.93 |
0.00 |
| 11:10 |
-272.59 |
-620.93 |
0.00 |
| 11:09 |
-272.59 |
-620.93 |
0.00 |
| 11:08 |
-272.59 |
-632.82 |
0.00 |
| 11:07 |
-272.59 |
-632.82 |
0.00 |
| 11:06 |
-272.59 |
-632.82 |
0.00 |
| 11:05 |
-272.59 |
-632.82 |
0.00 |
| 11:04 |
-250.52 |
-632.82 |
0.00 |
| 11:03 |
-250.52 |
-585.61 |
0.00 |
| 11:02 |
-273.26 |
-577.82 |
0.00 |
| 11:01 |
-273.26 |
-577.82 |
0.00 |
| 11:00 |
-294.89 |
-577.82 |
0.00 |
| 10:59 |
-294.89 |
-572.41 |
0.00 |
| 10:58 |
-294.89 |
-572.41 |
0.00 |
| 10:57 |
-294.89 |
-549.72 |
0.00 |
| 10:56 |
-294.89 |
-523.36 |
0.00 |
| 10:55 |
-294.89 |
-523.36 |
0.00 |
| 10:54 |
-294.89 |
-523.36 |
0.00 |
| 10:53 |
-294.89 |
-523.36 |
0.00 |
| 10:52 |
-270.66 |
-529.42 |
0.00 |
| 10:51 |
-270.66 |
-506.28 |
0.00 |
| 10:50 |
-270.66 |
-492.20 |
0.00 |
| 10:49 |
-270.66 |
-474.86 |
0.00 |
| 10:48 |
-270.66 |
-474.44 |
0.00 |
| 10:47 |
-270.66 |
-465.76 |
0.00 |
| 10:46 |
-270.66 |
-465.76 |
0.00 |
| 10:45 |
-270.66 |
-458.82 |
0.00 |
| 10:44 |
-235.11 |
-458.82 |
0.00 |
| 10:43 |
-235.11 |
-458.82 |
0.00 |
| 10:42 |
-235.11 |
-470.55 |
0.00 |
| 10:41 |
-235.11 |
-458.83 |
0.00 |
| 10:40 |
-235.11 |
-439.54 |
0.00 |
| 10:39 |
-235.11 |
-439.98 |
0.00 |
| 10:38 |
-235.11 |
-431.52 |
0.00 |
| 10:37 |
-235.11 |
-467.08 |
0.00 |
| 10:36 |
-235.11 |
-483.35 |
0.00 |
| 10:35 |
-235.11 |
-483.35 |
0.00 |
| 10:34 |
-235.11 |
-477.06 |
0.00 |
| 10:33 |
-235.11 |
-467.96 |
0.00 |
| 10:32 |
-263.70 |
-497.20 |
0.00 |
| 10:31 |
-284.07 |
-489.84 |
0.00 |
| 10:30 |
-249.23 |
-483.35 |
0.00 |
| 10:29 |
-249.23 |
-474.25 |
0.00 |
| 10:28 |
-205.95 |
-474.25 |
0.00 |
| 10:27 |
-205.95 |
-474.25 |
0.00 |
| 10:26 |
-329.52 |
-479.03 |
0.00 |
| 10:25 |
-355.30 |
-467.77 |
0.00 |
| 10:24 |
-393.16 |
-477.50 |
0.00 |
| 10:23 |
-393.16 |
-513.38 |
0.00 |
| 10:22 |
-393.16 |
-512.51 |
0.00 |
| 10:21 |
-393.16 |
-483.54 |
0.00 |
| 10:20 |
-393.16 |
-469.05 |
0.00 |
| 10:19 |
-393.16 |
-490.23 |
0.00 |
| 10:18 |
-345.19 |
-478.79 |
0.00 |
| 10:17 |
-345.19 |
-490.03 |
0.00 |
| 10:16 |
-287.73 |
-437.73 |
0.00 |
| 10:15 |
-121.69 |
-318.90 |
0.00 |
| 10:14 |
-121.69 |
-286.10 |
0.00 |
| 10:13 |
-121.69 |
-277.85 |
0.00 |
| 10:12 |
-121.69 |
-271.98 |
0.00 |
| 10:11 |
-89.98 |
-268.07 |
0.00 |
| 10:10 |
-89.98 |
-268.07 |
0.00 |
| 10:09 |
-89.98 |
-292.66 |
0.00 |
| 10:08 |
-89.98 |
-293.53 |
0.00 |
| 10:07 |
-89.98 |
-310.05 |
0.00 |
| 10:06 |
-89.98 |
-301.36 |
0.00 |
| 10:05 |
-89.98 |
-328.92 |
0.00 |
| 10:04 |
-89.98 |
-292.45 |
0.00 |
| 10:03 |
-21.94 |
-283.75 |
0.00 |
| 10:02 |
-21.94 |
-283.75 |
0.00 |
| 10:01 |
-21.94 |
-295.06 |
0.00 |
| 10:00 |
-21.94 |
-297.45 |
0.00 |
| 09:59 |
-21.94 |
-294.62 |
0.00 |
| 09:58 |
-21.94 |
-331.83 |
0.00 |
| 09:57 |
-21.94 |
-331.83 |
0.00 |
| 09:56 |
-21.94 |
-325.74 |
0.00 |
| 09:55 |
-78.73 |
-319.43 |
0.00 |
| 09:54 |
-56.97 |
-319.43 |
0.00 |
| 09:53 |
-126.08 |
-379.85 |
0.00 |
| 09:52 |
-126.08 |
-368.56 |
0.00 |
| 09:51 |
-126.08 |
-360.31 |
0.00 |
| 09:50 |
-151.26 |
-379.81 |
0.00 |
| 09:49 |
-151.26 |
-355.96 |
0.00 |
| 09:48 |
-151.26 |
-367.47 |
0.00 |
| 09:47 |
-151.26 |
-301.24 |
0.00 |
| 09:46 |
-179.92 |
-319.25 |
0.00 |
| 09:45 |
-145.17 |
-360.07 |
0.00 |
| 09:44 |
-145.17 |
-344.67 |
0.00 |
| 09:43 |
-96.31 |
-312.30 |
0.00 |
| 09:42 |
-96.31 |
-299.91 |
0.00 |
| 09:41 |
-100.25 |
-253.37 |
0.00 |
| 09:40 |
-24.34 |
-161.38 |
0.00 |
| 09:39 |
-24.34 |
-161.38 |
0.00 |
| 09:38 |
-24.34 |
-149.15 |
0.00 |
| 09:37 |
-24.34 |
-118.28 |
0.00 |
| 09:36 |
-24.34 |
-120.45 |
0.00 |
| 09:35 |
-24.34 |
-143.81 |
0.00 |
| 09:34 |
-24.34 |
-127.67 |
0.00 |
| 09:33 |
-24.34 |
-107.81 |
0.00 |
| 09:32 |
-24.34 |
-79.01 |
0.00 |
| 09:31 |
-24.34 |
-106.92 |
0.00 |
| 09:30 |
0.00 |
12.75 |
0.00 |
|
| 大单资金：-403.54万元 |
成交额占比：-2.84% |
| 中单资金：-670.30万元 |
成交额占比：-4.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
21.76 |
-1.14% |
-646.77 |
-3727.60 |
-403.54 |
-2.84% |
-670.30 |
-4.71% |
427.07 |
3.00% |
| 20250806 |
22.01 |
-1.43% |
-2136.59 |
-4276.48 |
-846.36 |
-4.74% |
-1230.89 |
-6.90% |
-59.34 |
-0.33% |
| 20250805 |
22.33 |
-0.67% |
-2696.94 |
-2949.74 |
-1411.72 |
-7.13% |
-1705.92 |
-8.62% |
420.70 |
2.13% |
| 20250804 |
22.48 |
2.60% |
2131.33 |
-4131.68 |
443.83 |
2.04% |
941.14 |
4.33% |
746.36 |
3.44% |
| 20250801 |
21.91 |
-5.23% |
-3807.08 |
-3583.06 |
-1509.81 |
-5.27% |
-2810.61 |
-9.82% |
513.34 |
1.79% |
| 20250731 |
23.12 |
-3.55% |
-5808.26 |
-5011.09 |
-952.42 |
-2.85% |
-2253.38 |
-6.73% |
-2602.46 |
-7.78% |
| 20250730 |
23.97 |
4.67% |
-1588.41 |
-3888.45 |
480.38 |
0.88% |
-260.97 |
-0.48% |
-1807.82 |
-3.30% |
| 20250729 |
22.90 |
0.44% |
-6905.41 |
-15434.79 |
-2593.66 |
-6.36% |
-2742.18 |
-6.72% |
-1569.57 |
-3.85% |
| 20250728 |
22.80 |
3.26% |
4257.16 |
-25218.29 |
992.45 |
3.18% |
1643.10 |
5.27% |
1621.61 |
5.20% |
| 20250725 |
22.08 |
-9.77% |
-6828.17 |
-32871.68 |
-2937.84 |
-6.28% |
-2782.27 |
-5.95% |
-1108.06 |
-2.37% |
| 20250724 |
24.47 |
1.49% |
-3007.70 |
-30276.41 |
170.22 |
0.27% |
-1065.98 |
-1.71% |
-2111.94 |
-3.39% |
| 20250723 |
24.11 |
-5.67% |
-7732.06 |
-29867.38 |
-11065.96 |
-10.05% |
783.10 |
0.71% |
2550.80 |
2.32% |
| 20250722 |
25.56 |
20.00% |
-16754.84 |
-19003.32 |
-12377.16 |
-36.50% |
-2812.81 |
-8.29% |
-1564.87 |
-4.61% |
| 20250721 |
21.30 |
20.00% |
-11903.52 |
-6083.32 |
-6660.94 |
-55.96% |
-2794.10 |
-23.47% |
-2448.48 |
-20.57% |
| 20250718 |
17.75 |
-0.56% |
-1125.26 |
595.45 |
-342.57 |
-4.47% |
-350.90 |
-4.58% |
-431.79 |
-5.63% |
| 20250717 |
17.85 |
0.90% |
868.41 |
1132.64 |
579.25 |
6.41% |
374.80 |
4.15% |
-85.64 |
-0.95% |
| 20250716 |
17.69 |
-1.01% |
-659.10 |
668.80 |
-201.90 |
-2.49% |
169.93 |
2.10% |
-627.13 |
-7.74% |
| 20250715 |
17.87 |
0.85% |
620.24 |
877.54 |
542.84 |
6.19% |
650.35 |
7.41% |
-572.95 |
-6.53% |
| 20250714 |
17.72 |
1.08% |
-8.05 |
217.84 |
17.83 |
0.30% |
-17.64 |
-0.29% |
-8.24 |
-0.14% |
| 20250711 |
17.53 |
-0.28% |
60.31 |
1357.64 |
194.62 |
3.44% |
-313.87 |
-5.56% |
179.56 |
3.18% |
| 20250710 |
17.58 |
-0.40% |
375.98 |
1349.28 |
115.41 |
1.68% |
-75.61 |
-1.10% |
336.18 |
4.90% |
| 20250709 |
17.65 |
-0.28% |
-330.25 |
981.25 |
6.84 |
0.11% |
-123.62 |
-2.05% |
-213.47 |
-3.55% |
| 20250708 |
17.70 |
0.06% |
-330.56 |
877.99 |
-116.86 |
-1.37% |
-215.60 |
-2.52% |
1.90 |
0.02% |
| 20250707 |
17.69 |
3.45% |
1732.58 |
650.45 |
1157.63 |
9.24% |
683.83 |
5.46% |
-108.88 |
-0.87% |
| 20250704 |
17.10 |
-1.10% |
113.02 |
-836.87 |
186.26 |
2.35% |
125.22 |
1.58% |
-198.46 |
-2.51% |
| 20250703 |
17.29 |
0.12% |
-2.22 |
-803.93 |
-252.62 |
-5.84% |
55.83 |
1.29% |
194.57 |
4.50% |
| 20250702 |
17.27 |
-0.06% |
-24.14 |
-726.72 |
-96.42 |
-1.52% |
127.38 |
2.01% |
-55.10 |
-0.87% |
| 20250701 |
17.28 |
-0.97% |
-1549.36 |
-795.17 |
-344.40 |
-4.93% |
-973.20 |
-13.92% |
-231.76 |
-3.32% |
| 20250630 |
17.45 |
-0.17% |
-1262.94 |
-798.25 |
-329.69 |
-3.63% |
-532.63 |
-5.86% |
-400.62 |
-4.41% |
| 20250627 |
17.48 |
2.22% |
324.09 |
-332.48 |
219.20 |
1.56% |
48.98 |
0.35% |
55.91 |
0.40% |
301151冠龙节能 大单资金流向：成交单大于等于6万股或者30万元以上。
301151冠龙节能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301151冠龙节能 小单资金流向：成交单小于1万股或5万元。
如何看冠龙节能[301151]资金流向的流入和流出呢？什么是冠龙节能[301151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠龙节能[301151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠龙节能[301151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
