301156美农生物 今日实时资金流向 |
15:00 |
-515.90 |
-1346.37 |
-858.49 |
14:59 |
-917.89 |
-1376.82 |
-880.20 |
14:58 |
-917.89 |
-1376.82 |
-880.20 |
14:57 |
-917.89 |
-1386.19 |
-880.20 |
14:56 |
-973.26 |
-1390.23 |
-826.21 |
14:55 |
-971.71 |
-1458.39 |
-777.55 |
14:54 |
-1076.91 |
-1478.96 |
-744.74 |
14:53 |
-1076.91 |
-1532.93 |
-734.98 |
14:52 |
-1127.92 |
-1505.01 |
-739.20 |
14:51 |
-1119.76 |
-1510.78 |
-733.55 |
14:50 |
-1085.68 |
-1538.01 |
-729.80 |
14:49 |
-1063.57 |
-1522.99 |
-714.55 |
14:48 |
-927.33 |
-1537.12 |
-716.33 |
14:47 |
-927.33 |
-1563.55 |
-730.32 |
14:46 |
-927.33 |
-1613.95 |
-736.78 |
14:45 |
-863.21 |
-1634.77 |
-742.54 |
14:44 |
-838.92 |
-1622.86 |
-770.16 |
14:43 |
-837.63 |
-1588.57 |
-755.14 |
14:42 |
-813.29 |
-1605.06 |
-775.95 |
14:41 |
-869.12 |
-1682.06 |
-789.43 |
14:40 |
-869.12 |
-1682.06 |
-795.14 |
14:39 |
-869.12 |
-1687.33 |
-794.49 |
14:38 |
-869.12 |
-1687.33 |
-802.85 |
14:37 |
-869.12 |
-1688.21 |
-812.05 |
14:36 |
-869.12 |
-1698.98 |
-818.65 |
14:35 |
-928.70 |
-1690.64 |
-821.08 |
14:34 |
-928.70 |
-1690.64 |
-821.08 |
14:33 |
-965.41 |
-1684.28 |
-817.36 |
14:32 |
-965.41 |
-1676.84 |
-802.51 |
14:31 |
-965.41 |
-1632.43 |
-768.36 |
14:30 |
-965.41 |
-1622.10 |
-762.21 |
14:29 |
-965.41 |
-1629.15 |
-758.47 |
14:28 |
-989.60 |
-1660.60 |
-775.41 |
14:27 |
-989.60 |
-1666.08 |
-784.43 |
14:26 |
-1012.23 |
-1675.93 |
-793.84 |
14:25 |
-1012.23 |
-1667.83 |
-790.35 |
14:24 |
-1012.23 |
-1678.80 |
-786.84 |
14:23 |
-1012.23 |
-1678.80 |
-781.13 |
14:22 |
-1012.23 |
-1678.80 |
-777.17 |
14:21 |
-1012.23 |
-1683.64 |
-772.78 |
14:20 |
-1012.23 |
-1683.64 |
-777.84 |
14:19 |
-1012.23 |
-1683.64 |
-758.27 |
14:18 |
-1012.23 |
-1705.41 |
-760.91 |
14:17 |
-984.98 |
-1705.41 |
-769.05 |
14:16 |
-984.98 |
-1705.41 |
-778.51 |
14:15 |
-984.98 |
-1713.32 |
-785.11 |
14:14 |
-950.25 |
-1727.17 |
-795.44 |
14:13 |
-950.25 |
-1723.44 |
-805.33 |
14:12 |
-950.25 |
-1723.44 |
-802.92 |
14:11 |
-950.25 |
-1731.35 |
-796.77 |
14:10 |
-950.25 |
-1720.18 |
-782.10 |
14:09 |
-950.25 |
-1720.18 |
-781.44 |
14:08 |
-950.25 |
-1726.77 |
-766.71 |
14:07 |
-950.25 |
-1721.05 |
-770.46 |
14:06 |
-950.25 |
-1721.05 |
-773.99 |
14:05 |
-983.27 |
-1717.97 |
-772.90 |
14:04 |
-983.27 |
-1724.57 |
-773.56 |
14:03 |
-960.80 |
-1740.67 |
-784.80 |
14:02 |
-1042.91 |
-1746.39 |
-789.20 |
14:01 |
-1042.91 |
-1746.39 |
-784.38 |
14:00 |
-1042.91 |
-1752.10 |
-781.96 |
13:59 |
-1042.91 |
-1752.10 |
-783.27 |
13:58 |
-1042.91 |
-1752.10 |
-796.26 |
13:57 |
-1042.91 |
-1752.10 |
-794.76 |
13:56 |
-1017.61 |
-1703.54 |
-780.46 |
13:55 |
-955.09 |
-1692.64 |
-782.88 |
13:54 |
-933.09 |
-1679.88 |
-790.81 |
13:53 |
-933.09 |
-1674.38 |
-795.87 |
13:52 |
-933.09 |
-1674.38 |
-792.79 |
13:51 |
-933.09 |
-1680.75 |
-796.96 |
13:50 |
-955.03 |
-1673.08 |
-785.78 |
13:49 |
-912.00 |
-1673.08 |
-781.83 |
13:48 |
-912.00 |
-1673.08 |
-784.91 |
13:47 |
-912.00 |
-1648.49 |
-781.18 |
13:46 |
-912.00 |
-1632.46 |
-780.31 |
13:45 |
-912.00 |
-1632.46 |
-768.66 |
13:44 |
-912.00 |
-1626.96 |
-749.85 |
13:43 |
-912.00 |
-1630.04 |
-740.59 |
13:42 |
-912.00 |
-1618.54 |
-752.32 |
13:41 |
-912.00 |
-1623.51 |
-747.82 |
13:40 |
-912.00 |
-1615.34 |
-737.92 |
13:39 |
-912.00 |
-1614.24 |
-737.47 |
13:38 |
-912.00 |
-1621.12 |
-729.05 |
13:37 |
-1002.11 |
-1624.71 |
-733.73 |
13:36 |
-1002.11 |
-1627.87 |
-755.56 |
13:35 |
-1153.33 |
-1640.73 |
-778.77 |
13:34 |
-1153.33 |
-1661.34 |
-780.09 |
13:33 |
-1153.33 |
-1661.34 |
-784.49 |
13:32 |
-1153.33 |
-1655.84 |
-777.60 |
13:31 |
-1153.33 |
-1655.84 |
-762.61 |
13:30 |
-1153.33 |
-1631.05 |
-766.15 |
13:29 |
-1153.33 |
-1640.30 |
-760.64 |
13:28 |
-1153.33 |
-1661.16 |
-759.09 |
13:27 |
-1153.33 |
-1669.25 |
-764.37 |
13:26 |
-1153.33 |
-1677.33 |
-765.25 |
13:25 |
-1153.33 |
-1653.33 |
-751.74 |
13:24 |
-1153.33 |
-1653.33 |
-743.06 |
13:23 |
-1153.33 |
-1656.41 |
-749.19 |
13:22 |
-1153.33 |
-1656.41 |
-749.84 |
13:21 |
-1181.09 |
-1661.01 |
-737.50 |
13:20 |
-1181.09 |
-1652.71 |
-730.72 |
13:19 |
-1181.09 |
-1652.71 |
-717.49 |
13:18 |
-1181.09 |
-1656.87 |
-701.51 |
13:17 |
-1181.09 |
-1664.76 |
-695.37 |
13:16 |
-1181.09 |
-1642.62 |
-680.47 |
13:15 |
-1181.09 |
-1642.62 |
-669.52 |
13:14 |
-1181.09 |
-1642.62 |
-666.91 |
13:13 |
-1181.09 |
-1635.19 |
-664.94 |
13:12 |
-1140.56 |
-1667.80 |
-644.48 |
13:11 |
-1140.56 |
-1667.80 |
-635.89 |
13:10 |
-1181.19 |
-1666.90 |
-645.42 |
13:09 |
-1218.80 |
-1644.19 |
-639.93 |
13:08 |
-1189.98 |
-1650.77 |
-638.19 |
13:07 |
-1120.81 |
-1669.24 |
-661.03 |
13:06 |
-1168.89 |
-1669.70 |
-696.27 |
13:05 |
-1209.79 |
-1630.10 |
-680.84 |
13:04 |
-1246.95 |
-1667.12 |
-642.95 |
13:03 |
-1289.57 |
-1680.17 |
-689.22 |
13:02 |
-1310.74 |
-1689.19 |
-705.09 |
13:01 |
-1310.74 |
-1693.67 |
-725.08 |
11:30 |
-1127.50 |
-1706.47 |
-732.64 |
11:29 |
-1079.55 |
-1657.06 |
-771.38 |
11:28 |
-1013.03 |
-1643.72 |
-749.87 |
11:27 |
-990.44 |
-1617.69 |
-717.84 |
11:26 |
-897.50 |
-1605.19 |
-726.70 |
11:25 |
-897.50 |
-1611.24 |
-730.38 |
11:24 |
-793.24 |
-1596.62 |
-742.01 |
11:23 |
-738.50 |
-1583.43 |
-754.56 |
11:22 |
-758.50 |
-1569.96 |
-756.96 |
11:21 |
-759.89 |
-1553.08 |
-760.65 |
11:20 |
-759.89 |
-1536.86 |
-778.41 |
11:19 |
-816.18 |
-1519.54 |
-768.07 |
11:18 |
-810.36 |
-1480.62 |
-769.84 |
11:17 |
-716.78 |
-1479.13 |
-738.60 |
11:16 |
-787.41 |
-1438.30 |
-712.84 |
11:15 |
-765.82 |
-1354.23 |
-652.62 |
11:14 |
-765.82 |
-1357.09 |
-634.89 |
11:13 |
-661.91 |
-1338.27 |
-624.15 |
11:12 |
-661.91 |
-1338.27 |
-625.04 |
11:11 |
-661.91 |
-1339.38 |
-616.46 |
11:10 |
-661.91 |
-1351.89 |
-616.69 |
11:09 |
-661.91 |
-1351.89 |
-606.81 |
11:08 |
-661.91 |
-1329.30 |
-595.85 |
11:07 |
-661.91 |
-1299.27 |
-591.69 |
11:06 |
-627.72 |
-1291.36 |
-588.62 |
11:05 |
-627.72 |
-1301.50 |
-590.39 |
11:04 |
-593.55 |
-1320.63 |
-585.38 |
11:03 |
-571.64 |
-1304.19 |
-580.12 |
11:02 |
-571.64 |
-1280.91 |
-572.88 |
11:01 |
-571.64 |
-1261.31 |
-557.25 |
11:00 |
-571.64 |
-1266.84 |
-564.56 |
10:59 |
-571.64 |
-1273.68 |
-580.00 |
10:58 |
-540.86 |
-1273.69 |
-578.03 |
10:57 |
-540.86 |
-1267.97 |
-577.81 |
10:56 |
-518.40 |
-1245.95 |
-587.29 |
10:55 |
-518.40 |
-1239.57 |
-583.34 |
10:54 |
-518.40 |
-1242.87 |
-570.82 |
10:53 |
-518.40 |
-1241.34 |
-569.05 |
10:52 |
-518.40 |
-1223.96 |
-563.56 |
10:51 |
-518.40 |
-1223.96 |
-564.68 |
10:50 |
-576.58 |
-1247.72 |
-585.76 |
10:49 |
-576.58 |
-1235.66 |
-562.95 |
10:48 |
-576.58 |
-1227.76 |
-542.76 |
10:47 |
-576.58 |
-1233.69 |
-548.04 |
10:46 |
-630.14 |
-1227.76 |
-538.82 |
10:45 |
-702.39 |
-1213.83 |
-526.15 |
10:44 |
-702.39 |
-1177.89 |
-507.98 |
10:43 |
-548.63 |
-1110.39 |
-472.60 |
10:42 |
-493.41 |
-1064.27 |
-431.60 |
10:41 |
-493.41 |
-1094.30 |
-421.00 |
10:40 |
-493.41 |
-1017.29 |
-393.65 |
10:39 |
-518.18 |
-962.86 |
-350.31 |
10:38 |
-518.18 |
-944.66 |
-349.70 |
10:37 |
-518.18 |
-955.11 |
-352.15 |
10:36 |
-518.18 |
-955.11 |
-350.16 |
10:35 |
-518.18 |
-948.01 |
-337.28 |
10:34 |
-491.54 |
-930.81 |
-331.96 |
10:33 |
-491.54 |
-883.04 |
-322.18 |
10:32 |
-491.54 |
-859.23 |
-310.82 |
10:31 |
-491.54 |
-840.98 |
-318.61 |
10:30 |
-491.54 |
-855.44 |
-322.40 |
10:29 |
-460.64 |
-855.44 |
-317.06 |
10:28 |
-426.81 |
-869.02 |
-320.63 |
10:27 |
-426.81 |
-861.67 |
-312.17 |
10:26 |
-426.81 |
-857.89 |
-313.97 |
10:25 |
-426.81 |
-857.89 |
-323.11 |
10:24 |
-426.81 |
-884.24 |
-319.18 |
10:23 |
-426.81 |
-874.11 |
-316.45 |
10:22 |
-426.81 |
-854.62 |
-302.25 |
10:21 |
-426.81 |
-863.77 |
-298.03 |
10:20 |
-426.81 |
-883.83 |
-304.50 |
10:19 |
-454.74 |
-889.37 |
-302.47 |
10:18 |
-454.74 |
-888.74 |
-276.78 |
10:17 |
-454.74 |
-906.73 |
-263.26 |
10:16 |
-454.74 |
-931.90 |
-245.02 |
10:15 |
-454.74 |
-916.77 |
-240.56 |
10:14 |
-454.74 |
-909.42 |
-214.16 |
10:13 |
-454.74 |
-865.56 |
-169.00 |
10:12 |
-454.74 |
-855.95 |
-150.19 |
10:11 |
-454.74 |
-865.60 |
-154.23 |
10:10 |
-454.74 |
-876.12 |
-153.35 |
10:09 |
-454.74 |
-891.77 |
-145.56 |
10:08 |
-454.74 |
-896.28 |
-148.97 |
10:07 |
-546.68 |
-887.38 |
-163.49 |
10:06 |
-513.34 |
-902.06 |
-180.86 |
10:05 |
-513.34 |
-924.52 |
-194.63 |
10:04 |
-646.51 |
-916.90 |
-197.13 |
10:03 |
-621.09 |
-906.02 |
-182.59 |
10:02 |
-621.09 |
-883.00 |
-176.61 |
10:01 |
-706.83 |
-827.79 |
-188.32 |
10:00 |
-666.81 |
-816.99 |
-155.47 |
09:59 |
-666.81 |
-801.83 |
-171.76 |
09:58 |
-690.21 |
-797.36 |
-162.20 |
09:57 |
-690.21 |
-824.12 |
-149.94 |
09:56 |
-668.86 |
-820.09 |
-178.71 |
09:55 |
-668.86 |
-785.99 |
-150.44 |
09:54 |
-668.86 |
-746.66 |
-143.18 |
09:53 |
-668.86 |
-713.62 |
-139.15 |
09:52 |
-668.86 |
-667.87 |
-108.44 |
09:51 |
-695.90 |
-685.42 |
-79.65 |
09:50 |
-720.98 |
-651.32 |
-76.51 |
09:49 |
-720.98 |
-624.42 |
-72.90 |
09:48 |
-758.86 |
-639.31 |
-124.95 |
09:47 |
-758.86 |
-586.70 |
-137.57 |
09:46 |
-736.34 |
-555.86 |
-153.58 |
09:45 |
-598.00 |
-547.27 |
-75.06 |
09:44 |
-623.78 |
-522.82 |
-44.49 |
09:43 |
-657.89 |
-515.33 |
6.75 |
09:42 |
-657.89 |
-491.26 |
3.80 |
09:41 |
-652.01 |
-506.66 |
26.38 |
09:40 |
-700.93 |
-547.52 |
9.72 |
09:39 |
-721.01 |
-537.70 |
49.96 |
09:38 |
-743.34 |
-516.14 |
-64.87 |
09:37 |
-633.15 |
-528.54 |
-65.67 |
09:36 |
-633.15 |
-530.62 |
-49.34 |
09:35 |
-547.45 |
-500.37 |
-41.07 |
09:34 |
-455.88 |
-461.70 |
-57.02 |
09:33 |
-473.68 |
-449.76 |
-102.61 |
09:32 |
-374.06 |
-421.59 |
-210.10 |
09:31 |
-108.60 |
-201.77 |
-281.82 |
09:30 |
264.20 |
103.22 |
-6.72 |
|
大单资金:-515.90万元 |
成交额占比:-1.68% |
中单资金:-1346.37万元 |
成交额占比:-4.39% |
小单资金:-858.49万元 |
成交额占比:-2.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
22.39 |
-3.49% |
-2720.76 |
-15068.65 |
-515.90 |
-1.68% |
-1346.37 |
-4.39% |
-858.49 |
-2.80% |
20250415 |
23.20 |
-4.96% |
-5141.42 |
-15706.55 |
-1601.68 |
-3.84% |
-2895.93 |
-6.95% |
-643.81 |
-1.54% |
20250414 |
24.41 |
-0.20% |
-1972.50 |
-18699.73 |
-1747.09 |
-4.10% |
-647.68 |
-1.52% |
422.27 |
0.99% |
20250411 |
24.46 |
-18.47% |
-11495.77 |
-38923.99 |
-6200.39 |
-10.48% |
-4318.42 |
-7.30% |
-976.96 |
-1.65% |
20250410 |
30.00 |
-4.46% |
-3806.16 |
-37368.35 |
-5003.59 |
-6.76% |
-124.15 |
-0.17% |
1321.58 |
1.79% |
20250409 |
31.40 |
16.99% |
-611.69 |
-33135.58 |
-1153.80 |
-1.24% |
-1563.49 |
-1.69% |
2105.60 |
2.27% |
20250408 |
26.84 |
19.98% |
5367.62 |
-32720.03 |
-4594.86 |
-7.79% |
3689.94 |
6.26% |
6272.54 |
10.64% |
20250407 |
22.37 |
20.01% |
-30580.04 |
-28384.28 |
-21971.35 |
-71.85% |
-4738.33 |
-15.49% |
-3870.36 |
-12.66% |
20250403 |
18.64 |
20.03% |
-11519.01 |
-5845.32 |
-4644.75 |
-20.49% |
-3808.49 |
-16.80% |
-3065.77 |
-13.52% |
20250402 |
15.53 |
-2.08% |
-2981.43 |
-1038.70 |
-770.82 |
-5.00% |
-1057.88 |
-6.86% |
-1152.73 |
-7.48% |
20250401 |
15.86 |
13.12% |
-2245.91 |
41.08 |
-738.25 |
-3.56% |
-396.13 |
-1.91% |
-1111.53 |
-5.37% |
20250331 |
14.02 |
-5.65% |
-1190.98 |
753.14 |
-259.11 |
-2.76% |
-860.66 |
-9.18% |
-71.21 |
-0.76% |
20250328 |
14.86 |
2.84% |
538.33 |
938.03 |
567.61 |
3.93% |
215.64 |
1.49% |
-244.92 |
-1.69% |
20250327 |
14.45 |
2.19% |
375.58 |
214.43 |
161.87 |
2.38% |
378.97 |
5.57% |
-165.26 |
-2.43% |
20250326 |
14.14 |
5.68% |
1059.25 |
58.92 |
308.96 |
6.14% |
456.41 |
9.06% |
293.88 |
5.84% |
20250325 |
13.38 |
0.98% |
-24.05 |
-214.03 |
-26.19 |
-1.39% |
-32.57 |
-1.73% |
34.71 |
1.84% |
20250324 |
13.25 |
-3.99% |
-316.21 |
-92.68 |
-74.22 |
-2.95% |
-83.23 |
-3.31% |
-158.76 |
-6.31% |
20250321 |
13.80 |
-1.57% |
-409.68 |
109.83 |
-155.99 |
-7.76% |
-59.74 |
-2.97% |
-193.95 |
-9.65% |
20250320 |
14.02 |
0.72% |
89.70 |
335.81 |
6.36 |
0.38% |
34.39 |
2.04% |
48.95 |
2.90% |
20250319 |
13.92 |
-1.28% |
-140.70 |
290.36 |
36.01 |
1.97% |
-107.64 |
-5.89% |
-69.07 |
-3.78% |
20250318 |
14.10 |
1.00% |
598.17 |
342.90 |
95.16 |
5.00% |
241.04 |
12.66% |
261.97 |
13.76% |
20250317 |
13.96 |
0.36% |
68.29 |
280.24 |
128.29 |
5.25% |
-90.40 |
-3.70% |
30.40 |
1.24% |
20250314 |
13.91 |
1.76% |
578.80 |
284.11 |
69.99 |
2.85% |
198.59 |
8.08% |
310.22 |
12.62% |
20250313 |
13.67 |
-0.87% |
-224.86 |
190.87 |
-39.09 |
-2.27% |
-111.10 |
-6.46% |
-74.67 |
-4.34% |
20250312 |
13.79 |
-0.43% |
-31.24 |
278.69 |
88.55 |
5.01% |
-80.20 |
-4.54% |
-39.59 |
-2.24% |
20250311 |
13.85 |
0.29% |
-59.36 |
174.49 |
32.50 |
1.89% |
-83.78 |
-4.88% |
-8.08 |
-0.47% |
20250310 |
13.81 |
1.62% |
-22.53 |
55.03 |
132.16 |
5.74% |
-46.59 |
-2.02% |
-108.10 |
-4.69% |
20250307 |
13.59 |
-1.24% |
-546.84 |
-104.19 |
-23.25 |
-1.12% |
-358.35 |
-17.32% |
-165.24 |
-7.99% |
20250306 |
13.76 |
1.85% |
605.27 |
-26.15 |
48.73 |
1.66% |
260.08 |
8.88% |
296.46 |
10.12% |
20250305 |
13.51 |
-2.10% |
-581.08 |
-74.88 |
-15.65 |
-0.42% |
-138.46 |
-3.72% |
-426.97 |
-11.48% |
301156美农生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301156美农生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301156美农生物 小单资金流向:成交单小于1万股或5万元。
如何看美农生物[301156]资金流向的流入和流出呢?什么是美农生物[301156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美农生物[301156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美农生物[301156]资金流向的计算方法不同,所以数据会有不一致的情况。
|