| 301157华塑科技 今日实时资金流向 |
| 15:00 |
3166.42 |
536.12 |
648.19 |
| 14:59 |
3235.16 |
522.99 |
680.68 |
| 14:58 |
3235.16 |
522.99 |
680.68 |
| 14:57 |
3235.16 |
522.99 |
680.68 |
| 14:56 |
3235.16 |
520.47 |
673.20 |
| 14:55 |
3223.29 |
532.29 |
668.21 |
| 14:54 |
3244.46 |
543.48 |
662.60 |
| 14:53 |
3318.59 |
552.82 |
669.44 |
| 14:52 |
3318.59 |
584.00 |
659.46 |
| 14:51 |
3318.59 |
587.13 |
660.08 |
| 14:50 |
3385.47 |
575.27 |
671.32 |
| 14:49 |
3385.47 |
599.64 |
690.07 |
| 14:48 |
3385.47 |
632.20 |
694.45 |
| 14:47 |
3385.47 |
640.33 |
714.49 |
| 14:46 |
3413.04 |
644.09 |
711.35 |
| 14:45 |
3413.04 |
674.81 |
715.74 |
| 14:44 |
3467.70 |
667.25 |
712.59 |
| 14:43 |
3467.70 |
694.26 |
727.04 |
| 14:42 |
3467.70 |
687.34 |
747.80 |
| 14:41 |
3467.70 |
699.96 |
746.53 |
| 14:40 |
3412.12 |
691.76 |
750.95 |
| 14:39 |
3412.12 |
698.08 |
759.78 |
| 14:38 |
3412.12 |
691.76 |
746.52 |
| 14:37 |
3377.47 |
670.97 |
734.55 |
| 14:36 |
3377.47 |
650.90 |
730.15 |
| 14:35 |
3377.47 |
639.61 |
726.38 |
| 14:34 |
3356.79 |
650.89 |
720.74 |
| 14:33 |
3325.46 |
650.89 |
721.99 |
| 14:32 |
3325.46 |
637.10 |
710.09 |
| 14:31 |
3325.46 |
623.33 |
708.20 |
| 14:30 |
3325.46 |
611.47 |
696.97 |
| 14:29 |
3325.46 |
623.30 |
678.28 |
| 14:28 |
3325.46 |
602.12 |
674.54 |
| 14:27 |
3325.46 |
614.57 |
654.61 |
| 14:26 |
3325.46 |
615.80 |
659.58 |
| 14:25 |
3325.46 |
613.29 |
653.36 |
| 14:24 |
3385.90 |
603.96 |
650.24 |
| 14:23 |
3385.90 |
577.81 |
633.45 |
| 14:22 |
3407.04 |
656.90 |
632.85 |
| 14:21 |
3502.80 |
656.90 |
634.11 |
| 14:20 |
3502.80 |
668.18 |
644.76 |
| 14:19 |
3502.80 |
676.33 |
650.40 |
| 14:18 |
3659.67 |
664.42 |
661.70 |
| 14:17 |
3681.65 |
653.10 |
657.29 |
| 14:16 |
3681.65 |
677.59 |
649.76 |
| 14:15 |
3681.65 |
689.51 |
638.46 |
| 14:14 |
3681.65 |
689.51 |
630.30 |
| 14:13 |
3681.65 |
689.51 |
633.44 |
| 14:12 |
3681.65 |
700.81 |
635.32 |
| 14:11 |
3638.94 |
727.17 |
633.44 |
| 14:10 |
3638.94 |
735.34 |
646.00 |
| 14:09 |
3638.94 |
716.48 |
649.14 |
| 14:08 |
3669.74 |
716.48 |
637.20 |
| 14:07 |
3632.07 |
716.48 |
634.69 |
| 14:06 |
3652.16 |
723.39 |
635.94 |
| 14:05 |
3652.16 |
729.04 |
628.41 |
| 14:04 |
3652.16 |
729.04 |
607.69 |
| 14:03 |
3675.37 |
735.32 |
607.69 |
| 14:02 |
3675.37 |
718.38 |
598.27 |
| 14:01 |
3653.44 |
661.37 |
573.83 |
| 14:00 |
3653.44 |
667.63 |
550.02 |
| 13:59 |
3626.50 |
697.70 |
545.63 |
| 13:58 |
3626.50 |
716.47 |
524.35 |
| 13:57 |
3650.93 |
690.15 |
529.35 |
| 13:56 |
3650.93 |
683.88 |
521.83 |
| 13:55 |
3674.76 |
690.15 |
508.66 |
| 13:54 |
3636.58 |
701.41 |
464.40 |
| 13:53 |
3636.58 |
715.61 |
503.46 |
| 13:52 |
3666.10 |
743.22 |
520.39 |
| 13:51 |
3622.09 |
757.67 |
519.76 |
| 13:50 |
3686.88 |
743.83 |
522.90 |
| 13:49 |
3707.66 |
767.13 |
526.68 |
| 13:48 |
3819.17 |
752.64 |
514.08 |
| 13:47 |
3848.76 |
727.45 |
514.07 |
| 13:46 |
3848.76 |
730.59 |
508.40 |
| 13:45 |
3887.14 |
731.85 |
499.59 |
| 13:44 |
3858.83 |
719.26 |
464.98 |
| 13:43 |
3826.11 |
752.60 |
434.15 |
| 13:42 |
3826.11 |
780.27 |
428.49 |
| 13:41 |
3855.09 |
805.49 |
446.76 |
| 13:40 |
3855.09 |
832.65 |
453.70 |
| 13:39 |
3855.09 |
840.24 |
458.77 |
| 13:38 |
3946.88 |
858.61 |
476.50 |
| 13:37 |
3946.88 |
871.28 |
473.96 |
| 13:36 |
3946.88 |
875.69 |
463.19 |
| 13:35 |
3946.88 |
876.97 |
480.29 |
| 13:34 |
3946.88 |
909.39 |
488.55 |
| 13:33 |
3946.88 |
906.84 |
493.00 |
| 13:32 |
3973.00 |
926.58 |
494.91 |
| 13:31 |
4024.01 |
940.60 |
498.10 |
| 13:30 |
4024.01 |
937.41 |
500.01 |
| 13:29 |
4024.01 |
937.40 |
491.72 |
| 13:28 |
4164.27 |
954.61 |
492.99 |
| 13:27 |
4164.27 |
1001.13 |
497.45 |
| 13:26 |
4164.27 |
1001.13 |
510.21 |
| 13:25 |
4164.27 |
1011.98 |
508.93 |
| 13:24 |
4164.27 |
1017.09 |
517.86 |
| 13:23 |
4164.27 |
1022.20 |
502.52 |
| 13:22 |
4164.27 |
1021.56 |
492.31 |
| 13:21 |
4164.27 |
1009.44 |
478.27 |
| 13:20 |
4192.96 |
1009.44 |
484.01 |
| 13:19 |
4192.96 |
1037.50 |
492.30 |
| 13:18 |
4192.96 |
1038.77 |
503.14 |
| 13:17 |
4192.96 |
1034.94 |
506.97 |
| 13:16 |
4192.96 |
1041.32 |
517.18 |
| 13:15 |
4192.96 |
1071.32 |
513.36 |
| 13:14 |
4192.96 |
1081.53 |
529.31 |
| 13:13 |
4192.96 |
1061.76 |
522.29 |
| 13:12 |
4192.96 |
1062.39 |
524.84 |
| 13:11 |
4192.96 |
1067.50 |
522.93 |
| 13:10 |
4192.96 |
1068.77 |
538.88 |
| 13:09 |
4164.19 |
1098.80 |
535.68 |
| 13:08 |
4118.26 |
1077.75 |
545.25 |
| 13:07 |
4139.96 |
1113.58 |
571.46 |
| 13:06 |
4170.03 |
1148.13 |
583.61 |
| 13:05 |
4118.19 |
1166.06 |
586.81 |
| 13:04 |
4274.15 |
1150.06 |
591.92 |
| 13:03 |
4295.35 |
1153.23 |
607.33 |
| 13:02 |
4230.97 |
1158.37 |
613.75 |
| 13:01 |
4230.97 |
1166.09 |
620.81 |
| 11:30 |
4230.97 |
1178.80 |
615.65 |
| 11:29 |
4230.97 |
1161.56 |
609.90 |
| 11:28 |
4230.97 |
1150.07 |
597.13 |
| 11:27 |
4230.97 |
1168.60 |
600.32 |
| 11:26 |
4230.97 |
1180.73 |
607.35 |
| 11:25 |
4331.95 |
1204.51 |
622.12 |
| 11:24 |
4331.95 |
1210.95 |
622.12 |
| 11:23 |
4377.67 |
1191.63 |
624.05 |
| 11:22 |
4377.67 |
1206.44 |
634.35 |
| 11:21 |
4377.67 |
1223.18 |
632.41 |
| 11:20 |
4377.67 |
1220.60 |
620.18 |
| 11:19 |
4377.67 |
1248.88 |
617.61 |
| 11:18 |
4413.73 |
1281.29 |
669.33 |
| 11:17 |
4335.50 |
1215.98 |
663.51 |
| 11:16 |
4217.25 |
1092.58 |
630.54 |
| 11:15 |
4038.17 |
1043.69 |
555.91 |
| 11:14 |
4010.58 |
1047.54 |
546.28 |
| 11:13 |
4010.58 |
1037.26 |
550.13 |
| 11:12 |
4010.58 |
1021.24 |
461.16 |
| 11:11 |
4010.58 |
1007.82 |
470.09 |
| 11:10 |
4010.58 |
1009.74 |
470.09 |
| 11:09 |
4010.58 |
1030.20 |
477.13 |
| 11:08 |
4010.58 |
1049.44 |
480.33 |
| 11:07 |
4010.58 |
1066.12 |
493.81 |
| 11:06 |
4010.58 |
1066.12 |
493.81 |
| 11:05 |
3989.39 |
1077.67 |
495.73 |
| 11:04 |
3956.68 |
1073.18 |
490.59 |
| 11:03 |
3956.68 |
1022.58 |
457.27 |
| 11:02 |
3933.64 |
1014.25 |
436.19 |
| 11:01 |
3849.19 |
1044.28 |
457.93 |
| 11:00 |
3818.97 |
1062.91 |
477.85 |
| 10:59 |
3777.75 |
1069.35 |
494.58 |
| 10:58 |
3677.88 |
1084.19 |
479.75 |
| 10:57 |
3589.27 |
1075.20 |
505.36 |
| 10:56 |
3245.35 |
842.49 |
454.29 |
| 10:55 |
3221.08 |
792.67 |
459.40 |
| 10:54 |
2960.86 |
795.80 |
444.09 |
| 10:53 |
2695.21 |
783.73 |
428.87 |
| 10:52 |
2695.21 |
788.78 |
438.36 |
| 10:51 |
2695.21 |
793.87 |
451.06 |
| 10:50 |
2628.44 |
738.55 |
464.41 |
| 10:49 |
2535.17 |
697.37 |
437.17 |
| 10:48 |
2529.42 |
726.45 |
473.85 |
| 10:47 |
2529.42 |
689.79 |
484.58 |
| 10:46 |
2529.42 |
691.06 |
470.68 |
| 10:45 |
2529.42 |
668.93 |
463.10 |
| 10:44 |
2529.42 |
630.51 |
459.93 |
| 10:43 |
2529.42 |
638.08 |
478.21 |
| 10:42 |
2529.42 |
646.92 |
508.47 |
| 10:41 |
2628.76 |
670.98 |
554.70 |
| 10:40 |
2628.76 |
707.71 |
580.66 |
| 10:39 |
2628.76 |
707.71 |
632.60 |
| 10:38 |
2607.24 |
688.68 |
612.98 |
| 10:37 |
2607.24 |
660.20 |
592.08 |
| 10:36 |
2553.70 |
684.38 |
651.29 |
| 10:35 |
1900.48 |
544.76 |
531.74 |
| 10:34 |
1840.87 |
493.96 |
496.60 |
| 10:33 |
1840.87 |
439.51 |
495.97 |
| 10:32 |
1840.87 |
415.77 |
487.84 |
| 10:31 |
1840.87 |
409.53 |
477.85 |
| 10:30 |
1875.79 |
413.92 |
464.11 |
| 10:29 |
1897.04 |
398.28 |
477.25 |
| 10:28 |
1918.98 |
404.55 |
486.02 |
| 10:27 |
1849.50 |
369.45 |
474.73 |
| 10:26 |
1849.50 |
384.47 |
474.10 |
| 10:25 |
1770.10 |
372.61 |
455.95 |
| 10:24 |
1770.10 |
360.14 |
447.85 |
| 10:23 |
1770.10 |
343.88 |
452.83 |
| 10:22 |
1745.28 |
301.38 |
376.70 |
| 10:21 |
1745.28 |
301.38 |
380.42 |
| 10:20 |
1745.28 |
339.82 |
385.38 |
| 10:19 |
1977.17 |
375.17 |
413.28 |
| 10:18 |
1977.17 |
434.14 |
489.05 |
| 10:17 |
1977.17 |
443.47 |
480.97 |
| 10:16 |
1977.17 |
433.52 |
475.99 |
| 10:15 |
1977.17 |
416.74 |
471.64 |
| 10:14 |
1977.17 |
387.54 |
466.05 |
| 10:13 |
1977.17 |
415.52 |
470.39 |
| 10:12 |
2012.70 |
390.58 |
454.80 |
| 10:11 |
2012.70 |
379.38 |
451.07 |
| 10:10 |
2058.00 |
364.47 |
470.93 |
| 10:09 |
2058.00 |
388.66 |
472.79 |
| 10:08 |
2067.90 |
350.67 |
426.09 |
| 10:07 |
2067.90 |
351.28 |
426.71 |
| 10:06 |
2067.90 |
351.28 |
421.73 |
| 10:05 |
2153.73 |
411.66 |
400.60 |
| 10:04 |
2153.73 |
419.13 |
396.86 |
| 10:03 |
2153.73 |
399.80 |
394.36 |
| 10:02 |
2153.73 |
381.72 |
409.32 |
| 10:01 |
2193.59 |
413.48 |
401.84 |
| 10:00 |
2193.59 |
410.36 |
417.42 |
| 09:59 |
2214.83 |
429.08 |
452.37 |
| 09:58 |
2214.83 |
447.82 |
444.24 |
| 09:57 |
2264.77 |
454.07 |
446.73 |
| 09:56 |
2264.77 |
492.21 |
454.24 |
| 09:55 |
2290.42 |
495.95 |
434.82 |
| 09:54 |
2290.42 |
491.52 |
426.68 |
| 09:53 |
2259.18 |
491.52 |
405.08 |
| 09:52 |
2228.08 |
493.45 |
461.22 |
| 09:51 |
2303.83 |
511.61 |
472.45 |
| 09:50 |
2235.06 |
484.06 |
446.17 |
| 09:49 |
2227.57 |
489.05 |
450.54 |
| 09:48 |
2190.50 |
507.85 |
483.10 |
| 09:47 |
2127.74 |
514.06 |
481.79 |
| 09:46 |
2094.23 |
600.82 |
566.10 |
| 09:45 |
1788.20 |
618.37 |
540.89 |
| 09:44 |
1633.21 |
570.04 |
511.22 |
| 09:43 |
1082.91 |
509.52 |
454.48 |
| 09:42 |
939.86 |
516.33 |
450.76 |
| 09:41 |
851.34 |
464.25 |
414.25 |
| 09:40 |
858.75 |
427.81 |
414.20 |
| 09:39 |
907.53 |
364.09 |
466.74 |
| 09:38 |
547.95 |
306.73 |
330.24 |
| 09:37 |
434.36 |
219.03 |
281.13 |
| 09:36 |
330.67 |
125.68 |
239.50 |
| 09:35 |
240.51 |
2.25 |
158.82 |
| 09:34 |
240.51 |
17.31 |
163.02 |
| 09:33 |
147.83 |
-43.09 |
47.66 |
| 09:32 |
171.92 |
-46.11 |
47.04 |
| 09:31 |
146.56 |
-31.65 |
30.06 |
| 09:30 |
-44.77 |
-68.36 |
-6.05 |
|
| 大单资金：3166.42万元 |
成交额占比：9.44% |
| 中单资金：536.12万元 |
成交额占比：1.60% |
| 小单资金：648.19万元 |
成交额占比：1.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
63.89 |
6.88% |
6025.42 |
1020.18 |
4230.97 |
17.38% |
1178.80 |
4.84% |
615.65 |
2.53% |
| 20250311 |
59.78 |
1.41% |
99.27 |
-4427.18 |
296.16 |
2.62% |
232.02 |
2.05% |
-428.91 |
-3.79% |
| 20250310 |
58.95 |
-1.86% |
-2370.16 |
-3806.92 |
-1729.17 |
-13.65% |
-754.28 |
-5.95% |
113.29 |
0.89% |
| 20250307 |
60.07 |
-4.65% |
-5855.05 |
-2373.67 |
-3009.46 |
-14.09% |
-1939.45 |
-9.08% |
-906.14 |
-4.24% |
| 20250306 |
63.00 |
3.24% |
2816.48 |
289.56 |
1231.68 |
4.72% |
1020.02 |
3.91% |
564.78 |
2.16% |
| 20250305 |
61.02 |
-0.70% |
-1280.77 |
-2916.71 |
-1216.39 |
-6.81% |
-318.36 |
-1.78% |
253.98 |
1.42% |
| 20250304 |
61.45 |
2.31% |
544.71 |
-3478.34 |
916.42 |
5.18% |
15.99 |
0.09% |
-387.70 |
-2.19% |
| 20250303 |
60.06 |
-3.89% |
-1105.84 |
-3585.64 |
-295.92 |
-1.58% |
-711.17 |
-3.79% |
-98.75 |
-0.53% |
| 20250228 |
62.49 |
-0.41% |
-1299.55 |
-3839.00 |
-346.23 |
-1.61% |
-410.43 |
-1.91% |
-542.89 |
-2.52% |
| 20250227 |
62.75 |
-3.16% |
-3825.29 |
353.48 |
-1974.59 |
-7.18% |
-1460.56 |
-5.31% |
-390.14 |
-1.42% |
| 20250226 |
64.80 |
-2.57% |
-4709.93 |
2840.27 |
-1778.02 |
-5.21% |
-2397.99 |
-7.03% |
-533.92 |
-1.56% |
| 20250225 |
66.51 |
4.13% |
760.07 |
4863.73 |
809.12 |
1.69% |
646.80 |
1.35% |
-695.85 |
-1.46% |
| 20250224 |
63.87 |
4.86% |
-1691.30 |
2353.55 |
-549.28 |
-1.03% |
-254.81 |
-0.48% |
-887.21 |
-1.67% |
| 20250221 |
60.91 |
9.08% |
8032.18 |
2616.03 |
3846.25 |
6.52% |
2310.82 |
3.92% |
1875.11 |
3.18% |
| 20250220 |
55.84 |
1.05% |
436.47 |
-2767.69 |
512.20 |
2.76% |
-94.97 |
-0.51% |
19.24 |
0.10% |
| 20250219 |
55.26 |
3.00% |
-124.75 |
-850.64 |
245.44 |
1.58% |
-443.62 |
-2.86% |
73.43 |
0.47% |
| 20250218 |
53.65 |
-6.92% |
-3587.98 |
-5516.88 |
-1701.06 |
-7.42% |
-1915.21 |
-8.35% |
28.29 |
0.12% |
| 20250217 |
57.64 |
2.25% |
55.94 |
-3504.27 |
-286.80 |
-0.99% |
-90.64 |
-0.31% |
433.38 |
1.50% |
| 20250214 |
56.37 |
-4.99% |
-4095.87 |
-618.00 |
-1537.47 |
-5.31% |
-1809.95 |
-6.25% |
-748.45 |
-2.58% |
| 20250213 |
59.33 |
3.24% |
2718.98 |
288.70 |
2429.25 |
6.21% |
374.51 |
0.96% |
-84.78 |
-0.22% |
| 20250212 |
57.47 |
-0.02% |
-5297.40 |
-2366.00 |
-4420.80 |
-8.36% |
-2135.47 |
-4.04% |
1258.87 |
2.38% |
| 20250211 |
57.48 |
3.01% |
482.84 |
1787.17 |
311.55 |
0.86% |
466.81 |
1.30% |
-295.52 |
-0.82% |
| 20250210 |
55.80 |
8.37% |
3844.39 |
-232.90 |
2599.47 |
7.26% |
519.54 |
1.45% |
725.38 |
2.03% |
| 20250207 |
51.49 |
1.12% |
-1672.13 |
-2067.56 |
-630.77 |
-2.70% |
42.92 |
0.18% |
-1084.28 |
-4.63% |
| 20250206 |
50.92 |
1.58% |
-549.00 |
-3336.42 |
-225.45 |
-1.27% |
-135.61 |
-0.76% |
-187.94 |
-1.06% |
| 20250205 |
50.13 |
2.37% |
9.93 |
-3850.77 |
-267.63 |
-1.71% |
-269.42 |
-1.72% |
546.98 |
3.49% |
| 20250127 |
48.97 |
-9.57% |
-3947.55 |
-3744.12 |
-1708.52 |
-7.39% |
-1460.55 |
-6.32% |
-778.48 |
-3.37% |
| 20250124 |
54.15 |
3.93% |
1330.01 |
129.25 |
764.81 |
3.04% |
172.46 |
0.69% |
392.74 |
1.56% |
| 20250123 |
52.10 |
-6.13% |
-3877.48 |
-2233.10 |
-1899.63 |
-5.52% |
-1827.51 |
-5.31% |
-150.34 |
-0.44% |
| 20250122 |
55.50 |
-2.01% |
-1501.82 |
-478.17 |
-739.80 |
-1.68% |
-161.55 |
-0.37% |
-600.47 |
-1.36% |
301157华塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301157华塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301157华塑科技 小单资金流向：成交单小于1万股或5万元。
如何看华塑科技[301157]资金流向的流入和流出呢？什么是华塑科技[301157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑科技[301157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华塑科技[301157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
