| 301158德石股份 今日实时资金流向 |
| 15:00 |
656.29 |
431.67 |
-628.78 |
| 14:59 |
528.76 |
389.61 |
-612.21 |
| 14:58 |
528.76 |
389.61 |
-612.21 |
| 14:57 |
528.76 |
389.61 |
-614.15 |
| 14:56 |
550.13 |
413.71 |
-600.75 |
| 14:55 |
570.55 |
386.87 |
-594.53 |
| 14:54 |
549.94 |
357.52 |
-596.48 |
| 14:53 |
519.61 |
364.71 |
-579.58 |
| 14:52 |
519.61 |
348.57 |
-561.90 |
| 14:51 |
519.61 |
355.76 |
-544.81 |
| 14:50 |
519.61 |
385.69 |
-541.52 |
| 14:49 |
519.61 |
371.69 |
-558.04 |
| 14:48 |
494.72 |
363.33 |
-566.80 |
| 14:47 |
494.72 |
377.50 |
-581.95 |
| 14:46 |
494.72 |
367.78 |
-585.84 |
| 14:45 |
494.72 |
367.78 |
-615.56 |
| 14:44 |
494.72 |
373.60 |
-619.05 |
| 14:43 |
469.88 |
373.60 |
-636.91 |
| 14:42 |
469.88 |
373.60 |
-634.58 |
| 14:41 |
446.99 |
351.86 |
-638.47 |
| 14:40 |
459.58 |
329.94 |
-629.74 |
| 14:39 |
459.58 |
338.09 |
-622.37 |
| 14:38 |
459.58 |
338.09 |
-631.11 |
| 14:37 |
459.58 |
332.27 |
-640.42 |
| 14:36 |
459.58 |
347.79 |
-634.02 |
| 14:35 |
459.58 |
350.89 |
-600.26 |
| 14:34 |
459.58 |
350.89 |
-597.93 |
| 14:33 |
459.58 |
352.44 |
-602.20 |
| 14:32 |
459.58 |
360.59 |
-606.48 |
| 14:31 |
459.58 |
360.59 |
-598.72 |
| 14:30 |
459.58 |
377.08 |
-597.36 |
| 14:29 |
459.58 |
377.08 |
-605.71 |
| 14:28 |
459.58 |
387.75 |
-623.95 |
| 14:27 |
482.46 |
387.75 |
-629.96 |
| 14:26 |
482.46 |
399.38 |
-620.85 |
| 14:25 |
482.46 |
408.88 |
-624.15 |
| 14:24 |
482.46 |
408.88 |
-625.89 |
| 14:23 |
482.46 |
415.87 |
-618.72 |
| 14:22 |
482.46 |
415.87 |
-605.14 |
| 14:21 |
506.54 |
448.66 |
-585.93 |
| 14:20 |
506.54 |
461.87 |
-586.51 |
| 14:19 |
506.54 |
461.87 |
-585.35 |
| 14:18 |
506.54 |
455.85 |
-585.74 |
| 14:17 |
506.54 |
488.51 |
-576.41 |
| 14:16 |
506.54 |
478.20 |
-589.05 |
| 14:15 |
506.54 |
466.15 |
-597.62 |
| 14:14 |
506.54 |
466.15 |
-597.81 |
| 14:13 |
533.38 |
456.42 |
-590.42 |
| 14:12 |
486.13 |
456.42 |
-588.29 |
| 14:11 |
486.13 |
468.66 |
-590.62 |
| 14:10 |
486.13 |
491.58 |
-597.22 |
| 14:09 |
486.13 |
491.58 |
-580.71 |
| 14:08 |
486.13 |
491.58 |
-586.15 |
| 14:07 |
486.13 |
486.33 |
-574.89 |
| 14:06 |
486.13 |
474.68 |
-575.28 |
| 14:05 |
486.13 |
475.65 |
-566.53 |
| 14:04 |
486.13 |
475.65 |
-579.75 |
| 14:03 |
486.13 |
468.27 |
-584.81 |
| 14:02 |
486.13 |
460.68 |
-576.26 |
| 14:01 |
486.13 |
471.17 |
-577.82 |
| 14:00 |
486.13 |
453.10 |
-585.40 |
| 13:59 |
486.13 |
446.69 |
-590.26 |
| 13:58 |
486.13 |
435.23 |
-595.11 |
| 13:57 |
486.13 |
424.93 |
-602.69 |
| 13:56 |
486.13 |
424.93 |
-602.30 |
| 13:55 |
486.13 |
439.30 |
-583.07 |
| 13:54 |
486.13 |
425.88 |
-572.78 |
| 13:53 |
486.13 |
425.88 |
-568.70 |
| 13:52 |
486.13 |
419.67 |
-570.25 |
| 13:51 |
486.13 |
419.67 |
-566.95 |
| 13:50 |
486.13 |
445.12 |
-553.55 |
| 13:49 |
486.13 |
445.12 |
-553.36 |
| 13:48 |
486.13 |
452.31 |
-550.25 |
| 13:47 |
486.13 |
457.35 |
-556.27 |
| 13:46 |
486.13 |
457.35 |
-554.72 |
| 13:45 |
486.13 |
472.08 |
-555.69 |
| 13:44 |
486.13 |
464.71 |
-554.72 |
| 13:43 |
486.13 |
471.50 |
-552.39 |
| 13:42 |
486.13 |
463.73 |
-547.16 |
| 13:41 |
486.13 |
469.17 |
-548.52 |
| 13:40 |
486.13 |
454.03 |
-553.76 |
| 13:39 |
486.13 |
454.03 |
-554.54 |
| 13:38 |
486.13 |
443.16 |
-564.25 |
| 13:37 |
486.13 |
443.16 |
-553.57 |
| 13:36 |
486.13 |
443.16 |
-548.53 |
| 13:35 |
486.13 |
443.16 |
-555.71 |
| 13:34 |
486.13 |
443.16 |
-559.78 |
| 13:33 |
486.13 |
443.16 |
-557.46 |
| 13:32 |
486.13 |
443.16 |
-560.37 |
| 13:31 |
486.13 |
476.54 |
-519.23 |
| 13:30 |
486.13 |
476.54 |
-510.88 |
| 13:29 |
486.13 |
476.54 |
-498.44 |
| 13:28 |
486.13 |
468.57 |
-495.72 |
| 13:27 |
486.13 |
468.57 |
-495.14 |
| 13:26 |
486.13 |
476.33 |
-481.93 |
| 13:25 |
486.13 |
506.46 |
-482.13 |
| 13:24 |
486.13 |
499.26 |
-490.11 |
| 13:23 |
486.13 |
499.26 |
-488.75 |
| 13:22 |
486.13 |
504.71 |
-490.12 |
| 13:21 |
486.13 |
496.54 |
-488.37 |
| 13:20 |
486.13 |
491.29 |
-483.90 |
| 13:19 |
486.13 |
491.29 |
-481.95 |
| 13:18 |
486.13 |
491.29 |
-482.35 |
| 13:17 |
486.13 |
485.45 |
-473.98 |
| 13:16 |
486.13 |
485.45 |
-474.18 |
| 13:15 |
486.13 |
472.23 |
-458.23 |
| 13:14 |
486.13 |
464.25 |
-441.30 |
| 13:13 |
486.13 |
483.13 |
-420.09 |
| 13:12 |
486.13 |
483.13 |
-430.79 |
| 13:11 |
486.13 |
477.30 |
-431.37 |
| 13:10 |
486.13 |
493.04 |
-433.70 |
| 13:09 |
486.13 |
493.04 |
-437.01 |
| 13:08 |
486.13 |
493.04 |
-441.68 |
| 13:07 |
486.13 |
487.40 |
-440.51 |
| 13:06 |
486.13 |
487.40 |
-433.89 |
| 13:05 |
515.69 |
468.72 |
-409.95 |
| 13:04 |
515.69 |
473.97 |
-404.12 |
| 13:03 |
515.69 |
473.97 |
-402.95 |
| 13:02 |
515.69 |
452.17 |
-393.78 |
| 13:01 |
515.69 |
452.17 |
-388.34 |
| 11:30 |
515.69 |
465.78 |
-380.18 |
| 11:29 |
515.69 |
453.17 |
-381.35 |
| 11:28 |
515.69 |
453.17 |
-381.35 |
| 11:27 |
515.69 |
453.17 |
-380.78 |
| 11:26 |
515.69 |
465.17 |
-393.74 |
| 11:25 |
539.88 |
471.19 |
-372.23 |
| 11:24 |
539.88 |
486.16 |
-341.91 |
| 11:23 |
539.88 |
486.16 |
-347.75 |
| 11:22 |
539.88 |
478.96 |
-339.97 |
| 11:21 |
539.88 |
478.96 |
-341.92 |
| 11:20 |
539.88 |
480.70 |
-351.63 |
| 11:19 |
539.88 |
468.47 |
-341.53 |
| 11:18 |
539.88 |
478.56 |
-330.28 |
| 11:17 |
539.88 |
480.51 |
-317.86 |
| 11:16 |
539.88 |
492.92 |
-284.65 |
| 11:15 |
539.88 |
492.92 |
-238.39 |
| 11:14 |
539.88 |
492.92 |
-232.17 |
| 11:13 |
539.88 |
500.71 |
-227.30 |
| 11:12 |
539.88 |
500.71 |
-228.86 |
| 11:11 |
539.88 |
500.71 |
-229.06 |
| 11:10 |
539.88 |
500.71 |
-230.23 |
| 11:09 |
539.88 |
488.84 |
-232.77 |
| 11:08 |
539.88 |
488.84 |
-225.17 |
| 11:07 |
539.88 |
488.84 |
-229.26 |
| 11:06 |
539.88 |
488.84 |
-226.54 |
| 11:05 |
539.88 |
500.92 |
-224.20 |
| 11:04 |
500.57 |
486.88 |
-269.78 |
| 11:03 |
500.57 |
514.51 |
-259.08 |
| 11:02 |
500.57 |
514.51 |
-228.48 |
| 11:01 |
500.57 |
507.68 |
-219.32 |
| 11:00 |
500.57 |
507.68 |
-204.29 |
| 10:59 |
500.57 |
500.05 |
-202.74 |
| 10:58 |
500.57 |
499.66 |
-195.50 |
| 10:57 |
500.57 |
499.66 |
-185.14 |
| 10:56 |
500.57 |
473.42 |
-164.20 |
| 10:55 |
475.93 |
455.43 |
-190.22 |
| 10:54 |
475.93 |
448.40 |
-191.78 |
| 10:53 |
475.93 |
460.12 |
-166.40 |
| 10:52 |
475.93 |
455.04 |
-166.60 |
| 10:51 |
475.93 |
447.82 |
-169.14 |
| 10:50 |
475.93 |
439.81 |
-166.61 |
| 10:49 |
475.93 |
439.61 |
-167.97 |
| 10:48 |
475.93 |
439.61 |
-175.59 |
| 10:47 |
475.93 |
439.61 |
-171.10 |
| 10:46 |
475.93 |
425.96 |
-174.03 |
| 10:45 |
475.93 |
441.54 |
-174.81 |
| 10:44 |
475.93 |
446.40 |
-173.26 |
| 10:43 |
475.93 |
440.94 |
-156.50 |
| 10:42 |
475.93 |
440.94 |
-175.01 |
| 10:41 |
475.93 |
446.01 |
-168.97 |
| 10:40 |
475.93 |
455.75 |
-164.49 |
| 10:39 |
475.93 |
488.33 |
-121.96 |
| 10:38 |
475.93 |
509.61 |
-94.63 |
| 10:37 |
475.93 |
515.47 |
-100.88 |
| 10:36 |
475.93 |
500.21 |
-98.93 |
| 10:35 |
448.77 |
493.17 |
-104.01 |
| 10:34 |
448.77 |
505.67 |
-112.62 |
| 10:33 |
448.77 |
486.51 |
-99.91 |
| 10:32 |
448.77 |
493.15 |
-92.48 |
| 10:31 |
448.77 |
453.08 |
-84.28 |
| 10:30 |
448.77 |
453.08 |
-72.36 |
| 10:29 |
448.77 |
451.51 |
-67.47 |
| 10:28 |
448.77 |
451.51 |
-63.56 |
| 10:27 |
425.90 |
433.52 |
-61.98 |
| 10:26 |
425.90 |
418.08 |
-59.06 |
| 10:25 |
425.90 |
432.73 |
-48.90 |
| 10:24 |
402.66 |
432.73 |
-46.37 |
| 10:23 |
402.66 |
433.70 |
-36.02 |
| 10:22 |
402.66 |
427.04 |
9.29 |
| 10:21 |
441.72 |
421.96 |
12.81 |
| 10:20 |
441.72 |
396.90 |
-6.17 |
| 10:19 |
441.72 |
399.83 |
6.36 |
| 10:18 |
443.92 |
347.16 |
31.69 |
| 10:17 |
349.13 |
312.73 |
35.00 |
| 10:16 |
328.80 |
318.77 |
70.16 |
| 10:15 |
352.66 |
268.29 |
79.54 |
| 10:14 |
374.12 |
274.99 |
117.85 |
| 10:13 |
311.16 |
212.27 |
47.07 |
| 10:12 |
311.16 |
194.36 |
28.39 |
| 10:11 |
294.66 |
162.49 |
41.99 |
| 10:10 |
273.69 |
150.45 |
51.88 |
| 10:09 |
273.69 |
131.99 |
64.32 |
| 10:08 |
234.96 |
130.80 |
83.38 |
| 10:07 |
249.18 |
115.62 |
92.91 |
| 10:06 |
94.03 |
77.60 |
92.49 |
| 10:05 |
94.03 |
50.52 |
83.78 |
| 10:04 |
94.03 |
47.42 |
71.40 |
| 10:03 |
8.77 |
-10.53 |
44.92 |
| 10:02 |
8.77 |
-18.25 |
41.64 |
| 10:01 |
8.77 |
-18.25 |
52.23 |
| 10:00 |
32.35 |
5.50 |
78.51 |
| 09:59 |
32.35 |
15.53 |
69.81 |
| 09:58 |
-16.15 |
0.30 |
51.93 |
| 09:57 |
-37.95 |
-31.72 |
35.53 |
| 09:56 |
-37.95 |
-31.91 |
3.93 |
| 09:55 |
-37.95 |
-8.43 |
26.06 |
| 09:54 |
-37.95 |
-33.66 |
25.67 |
| 09:53 |
-37.95 |
-33.66 |
23.17 |
| 09:52 |
-37.95 |
-33.66 |
9.32 |
| 09:51 |
-37.95 |
-33.66 |
6.81 |
| 09:50 |
-37.95 |
-42.90 |
3.55 |
| 09:49 |
-37.95 |
-42.90 |
9.68 |
| 09:48 |
-37.95 |
-29.44 |
21.78 |
| 09:47 |
-37.95 |
-30.23 |
36.40 |
| 09:46 |
-37.95 |
-32.92 |
22.16 |
| 09:45 |
1.24 |
-50.24 |
22.35 |
| 09:44 |
27.32 |
-5.41 |
15.78 |
| 09:43 |
50.65 |
8.27 |
13.07 |
| 09:42 |
12.07 |
2.68 |
35.03 |
| 09:41 |
12.07 |
-21.18 |
40.42 |
| 09:40 |
12.07 |
-10.23 |
77.70 |
| 09:39 |
12.07 |
-34.27 |
55.58 |
| 09:38 |
12.07 |
-42.74 |
70.56 |
| 09:37 |
12.07 |
-42.74 |
71.90 |
| 09:36 |
12.07 |
-51.79 |
60.76 |
| 09:35 |
32.56 |
-21.91 |
27.96 |
| 09:34 |
32.56 |
-2.18 |
19.33 |
| 09:33 |
32.56 |
13.68 |
14.56 |
| 09:32 |
32.56 |
28.19 |
17.61 |
| 09:31 |
32.56 |
36.20 |
12.64 |
| 09:30 |
0.00 |
6.71 |
2.49 |
|
| 大单资金：656.29万元 |
成交额占比：5.37% |
| 中单资金：431.67万元 |
成交额占比：3.53% |
| 小单资金：-628.78万元 |
成交额占比：-5.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
19.50 |
1.93% |
459.18 |
252.50 |
656.29 |
5.37% |
431.67 |
3.53% |
-628.78 |
-5.15% |
| 20250819 |
19.13 |
-0.31% |
-570.60 |
-1501.15 |
-147.12 |
-1.83% |
-940.70 |
-11.69% |
517.22 |
6.42% |
| 20250818 |
19.19 |
0.47% |
107.99 |
-2749.95 |
-355.11 |
-3.57% |
-85.88 |
-0.86% |
548.98 |
5.52% |
| 20250815 |
19.10 |
2.08% |
335.59 |
-2450.73 |
193.34 |
2.04% |
-76.86 |
-0.81% |
219.11 |
2.32% |
| 20250814 |
18.71 |
-2.45% |
-543.15 |
-1680.74 |
-94.90 |
-0.72% |
-950.86 |
-7.21% |
502.61 |
3.81% |
| 20250813 |
19.18 |
-1.79% |
-367.41 |
-1320.43 |
-1097.36 |
-7.30% |
-1123.45 |
-7.47% |
1853.40 |
12.33% |
| 20250812 |
19.53 |
-0.76% |
-1984.57 |
-1630.77 |
-1395.92 |
-11.34% |
-302.30 |
-2.46% |
-286.35 |
-2.33% |
| 20250811 |
19.68 |
1.71% |
-886.36 |
1179.86 |
-55.89 |
-0.26% |
-830.61 |
-3.86% |
0.14 |
0.00% |
| 20250808 |
19.35 |
1.79% |
2267.42 |
1791.58 |
963.33 |
6.47% |
604.00 |
4.06% |
700.09 |
4.71% |
| 20250807 |
19.01 |
0.05% |
96.25 |
-1538.66 |
265.41 |
1.93% |
-127.28 |
-0.92% |
-41.88 |
-0.30% |
| 20250806 |
19.00 |
-1.45% |
-3475.86 |
-1360.35 |
-1407.70 |
-10.48% |
-991.76 |
-7.38% |
-1076.40 |
-8.01% |
| 20250805 |
19.28 |
3.21% |
2432.14 |
-91.04 |
1414.71 |
8.44% |
583.22 |
3.48% |
434.21 |
2.59% |
| 20250804 |
18.68 |
1.80% |
1584.98 |
-1524.30 |
555.83 |
4.62% |
442.24 |
3.68% |
586.91 |
4.88% |
| 20250801 |
18.35 |
-1.77% |
-4633.24 |
-1978.32 |
-2366.91 |
-15.35% |
-1401.73 |
-9.09% |
-864.60 |
-5.61% |
| 20250731 |
18.68 |
2.58% |
-28.11 |
255.57 |
443.72 |
1.67% |
814.30 |
3.07% |
-1286.13 |
-4.85% |
| 20250730 |
18.21 |
0.94% |
-117.19 |
-263.80 |
-138.39 |
-0.83% |
200.44 |
1.20% |
-179.24 |
-1.07% |
| 20250729 |
18.04 |
0.78% |
-677.79 |
-1254.73 |
-18.55 |
-0.19% |
-356.51 |
-3.69% |
-302.73 |
-3.13% |
| 20250728 |
17.90 |
0.45% |
469.58 |
-1098.48 |
101.81 |
1.78% |
-156.16 |
-2.72% |
523.93 |
9.14% |
| 20250725 |
17.82 |
-0.50% |
-872.07 |
-732.32 |
-133.02 |
-1.75% |
-741.93 |
-9.75% |
2.88 |
0.04% |
| 20250724 |
17.91 |
0.51% |
47.35 |
-1169.41 |
-75.65 |
-0.80% |
96.64 |
1.03% |
26.36 |
0.28% |
| 20250723 |
17.82 |
-2.03% |
-3116.15 |
-1368.34 |
-1129.32 |
-9.44% |
-710.08 |
-5.93% |
-1276.75 |
-10.67% |
| 20250722 |
18.19 |
2.25% |
-459.63 |
-410.43 |
137.70 |
0.77% |
222.13 |
1.24% |
-819.46 |
-4.59% |
| 20250721 |
17.79 |
2.24% |
1918.19 |
-1103.73 |
467.97 |
3.89% |
705.71 |
5.86% |
744.51 |
6.19% |
| 20250718 |
17.40 |
0.35% |
18.12 |
-1474.50 |
-570.11 |
-8.19% |
302.89 |
4.35% |
285.34 |
4.10% |
| 20250717 |
17.34 |
-0.12% |
-521.29 |
-1146.98 |
-274.58 |
-4.50% |
-90.17 |
-1.48% |
-156.54 |
-2.57% |
| 20250716 |
17.36 |
0.58% |
818.33 |
-1280.77 |
-171.41 |
-2.95% |
91.64 |
1.58% |
898.10 |
15.47% |
| 20250715 |
17.26 |
-1.15% |
-1427.23 |
-1580.43 |
-555.60 |
-7.96% |
-515.17 |
-7.39% |
-356.46 |
-5.11% |
| 20250714 |
17.46 |
0.63% |
651.31 |
-969.07 |
97.20 |
1.47% |
353.12 |
5.32% |
200.99 |
3.03% |
| 20250711 |
17.35 |
0.17% |
522.04 |
-672.50 |
-242.59 |
-3.14% |
122.01 |
1.58% |
642.62 |
8.32% |
| 20250710 |
17.32 |
-0.17% |
-425.21 |
-967.22 |
-408.37 |
-5.90% |
-284.45 |
-4.11% |
267.61 |
3.87% |
301158德石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301158德石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301158德石股份 小单资金流向：成交单小于1万股或5万元。
如何看德石股份[301158]资金流向的流入和流出呢？什么是德石股份[301158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德石股份[301158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德石股份[301158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
