301175中科环保 今日实时资金流向 |
15:00 |
1681.84 |
911.13 |
0.00 |
14:59 |
1633.55 |
903.69 |
0.00 |
14:58 |
1633.55 |
903.69 |
0.00 |
14:57 |
1633.55 |
903.69 |
0.00 |
14:56 |
1633.55 |
934.46 |
0.00 |
14:55 |
1613.11 |
923.43 |
0.00 |
14:54 |
1613.11 |
904.15 |
0.00 |
14:53 |
1635.50 |
910.62 |
0.00 |
14:52 |
1663.15 |
880.87 |
0.00 |
14:51 |
1642.49 |
875.60 |
0.00 |
14:50 |
1620.66 |
851.12 |
0.00 |
14:49 |
1743.26 |
847.18 |
0.00 |
14:48 |
1743.26 |
847.18 |
0.00 |
14:47 |
1743.26 |
853.99 |
0.00 |
14:46 |
1743.26 |
847.89 |
0.00 |
14:45 |
1743.26 |
847.89 |
0.00 |
14:44 |
1743.26 |
847.89 |
0.00 |
14:43 |
1743.26 |
847.89 |
0.00 |
14:42 |
1743.26 |
842.83 |
0.00 |
14:41 |
1665.01 |
836.83 |
0.00 |
14:40 |
1665.01 |
836.82 |
0.00 |
14:39 |
1665.01 |
856.10 |
0.00 |
14:38 |
1728.72 |
874.00 |
0.00 |
14:37 |
1728.72 |
866.10 |
0.00 |
14:36 |
1728.72 |
866.10 |
0.00 |
14:35 |
1728.72 |
858.11 |
0.00 |
14:34 |
1728.72 |
858.11 |
0.00 |
14:33 |
1728.72 |
858.11 |
0.00 |
14:32 |
1728.72 |
858.11 |
0.00 |
14:31 |
1728.72 |
849.79 |
0.00 |
14:30 |
1728.72 |
849.79 |
0.00 |
14:29 |
1728.72 |
868.01 |
0.00 |
14:28 |
1766.39 |
903.19 |
0.00 |
14:27 |
1862.18 |
897.64 |
0.00 |
14:26 |
1862.18 |
897.64 |
0.00 |
14:25 |
1834.32 |
879.54 |
0.00 |
14:24 |
1834.32 |
885.36 |
0.00 |
14:23 |
1834.32 |
896.44 |
0.00 |
14:22 |
1834.32 |
896.44 |
0.00 |
14:21 |
1834.32 |
890.89 |
0.00 |
14:20 |
1834.32 |
895.98 |
0.00 |
14:19 |
1834.32 |
895.98 |
0.00 |
14:18 |
1834.32 |
907.06 |
0.00 |
14:17 |
1834.32 |
907.06 |
0.00 |
14:16 |
1805.29 |
901.51 |
0.00 |
14:15 |
1860.69 |
907.05 |
0.00 |
14:14 |
1860.69 |
901.50 |
0.00 |
14:13 |
1860.69 |
901.50 |
0.00 |
14:12 |
1860.69 |
901.50 |
0.00 |
14:11 |
1860.69 |
901.50 |
0.00 |
14:10 |
1860.69 |
882.30 |
0.00 |
14:09 |
1860.69 |
898.92 |
0.00 |
14:08 |
1860.69 |
898.92 |
0.00 |
14:07 |
1860.69 |
898.92 |
0.00 |
14:06 |
1860.69 |
898.92 |
0.00 |
14:05 |
1860.69 |
898.92 |
0.00 |
14:04 |
1860.69 |
898.92 |
0.00 |
14:03 |
1860.69 |
898.92 |
0.00 |
14:02 |
1860.69 |
906.68 |
0.00 |
14:01 |
1860.69 |
906.68 |
0.00 |
14:00 |
1825.12 |
863.13 |
0.00 |
13:59 |
1825.12 |
863.13 |
0.00 |
13:58 |
1825.12 |
863.13 |
0.00 |
13:57 |
1825.12 |
863.13 |
0.00 |
13:56 |
1825.12 |
863.13 |
0.00 |
13:55 |
1870.77 |
891.78 |
0.00 |
13:54 |
1934.92 |
891.78 |
0.00 |
13:53 |
1934.92 |
880.31 |
0.00 |
13:52 |
1934.92 |
896.93 |
0.00 |
13:51 |
1934.92 |
921.01 |
0.00 |
13:50 |
1883.79 |
921.01 |
0.00 |
13:49 |
1883.79 |
921.01 |
0.00 |
13:48 |
1883.79 |
915.47 |
0.00 |
13:47 |
1883.79 |
904.39 |
0.00 |
13:46 |
1883.79 |
893.09 |
0.00 |
13:45 |
1883.79 |
893.09 |
0.00 |
13:44 |
1903.97 |
893.09 |
0.00 |
13:43 |
1903.97 |
881.74 |
0.00 |
13:42 |
1903.97 |
881.74 |
0.00 |
13:41 |
1903.97 |
881.74 |
0.00 |
13:40 |
1903.97 |
881.74 |
0.00 |
13:39 |
1903.97 |
881.74 |
0.00 |
13:38 |
1903.97 |
881.74 |
0.00 |
13:37 |
1903.97 |
887.28 |
0.00 |
13:36 |
1951.12 |
887.28 |
0.00 |
13:35 |
1951.12 |
882.42 |
0.00 |
13:34 |
1951.12 |
882.42 |
0.00 |
13:33 |
1951.12 |
855.66 |
0.00 |
13:32 |
1951.12 |
855.66 |
0.00 |
13:31 |
1951.12 |
863.95 |
0.00 |
13:30 |
1951.12 |
863.95 |
0.00 |
13:29 |
1951.12 |
875.01 |
0.00 |
13:28 |
1951.12 |
879.79 |
0.00 |
13:27 |
2020.59 |
896.88 |
0.00 |
13:26 |
2020.59 |
896.88 |
0.00 |
13:25 |
2020.59 |
893.59 |
0.00 |
13:24 |
2020.59 |
899.13 |
0.00 |
13:23 |
2020.59 |
881.59 |
0.00 |
13:22 |
1965.31 |
873.88 |
0.00 |
13:21 |
1965.31 |
886.95 |
0.00 |
13:20 |
1965.31 |
886.95 |
0.00 |
13:19 |
1965.31 |
878.62 |
0.00 |
13:18 |
1965.31 |
873.46 |
0.00 |
13:17 |
1965.31 |
905.93 |
0.00 |
13:16 |
1890.67 |
898.20 |
0.00 |
13:15 |
1890.67 |
880.00 |
0.00 |
13:14 |
1854.32 |
856.25 |
0.00 |
13:13 |
1854.32 |
861.71 |
0.00 |
13:12 |
1952.59 |
868.79 |
0.00 |
13:11 |
1952.59 |
874.32 |
0.00 |
13:10 |
1952.59 |
874.32 |
0.00 |
13:09 |
1952.59 |
874.32 |
0.00 |
13:08 |
2022.89 |
891.52 |
0.00 |
13:07 |
2022.89 |
891.52 |
0.00 |
13:06 |
2022.89 |
891.52 |
0.00 |
13:05 |
2022.89 |
891.52 |
0.00 |
13:04 |
2022.89 |
891.52 |
0.00 |
13:03 |
2000.69 |
891.52 |
0.00 |
13:02 |
2144.69 |
891.52 |
0.00 |
13:01 |
2144.69 |
891.52 |
0.00 |
11:30 |
2144.69 |
889.27 |
0.00 |
11:29 |
2200.19 |
900.93 |
0.00 |
11:28 |
2200.19 |
905.19 |
0.00 |
11:27 |
2200.19 |
917.62 |
0.00 |
11:26 |
2200.19 |
917.62 |
0.00 |
11:25 |
2200.19 |
906.52 |
0.00 |
11:24 |
2200.19 |
906.52 |
0.00 |
11:23 |
2222.67 |
906.52 |
0.00 |
11:22 |
2222.67 |
918.73 |
0.00 |
11:21 |
2222.67 |
927.61 |
0.00 |
11:20 |
2333.73 |
918.38 |
0.00 |
11:19 |
2333.73 |
926.39 |
0.00 |
11:18 |
2333.73 |
939.40 |
0.00 |
11:17 |
2273.23 |
969.68 |
0.00 |
11:16 |
2299.54 |
969.68 |
0.00 |
11:15 |
2299.54 |
963.01 |
0.00 |
11:14 |
2325.29 |
968.56 |
0.00 |
11:13 |
2325.29 |
962.45 |
0.00 |
11:12 |
2480.69 |
973.55 |
0.00 |
11:11 |
2452.34 |
973.55 |
0.00 |
11:10 |
2452.34 |
958.37 |
0.00 |
11:09 |
2473.58 |
965.21 |
0.00 |
11:08 |
2429.15 |
943.28 |
0.00 |
11:07 |
2429.15 |
954.21 |
0.00 |
11:06 |
2429.15 |
950.56 |
0.00 |
11:05 |
2429.15 |
950.56 |
0.00 |
11:04 |
2378.13 |
975.92 |
0.00 |
11:03 |
2378.13 |
975.92 |
0.00 |
11:02 |
2405.93 |
985.89 |
0.00 |
11:01 |
2405.93 |
972.07 |
0.00 |
11:00 |
2405.93 |
1000.24 |
0.00 |
10:59 |
2485.19 |
969.24 |
0.00 |
10:58 |
2485.19 |
972.21 |
0.00 |
10:57 |
2483.13 |
915.45 |
0.00 |
10:56 |
2171.10 |
805.03 |
0.00 |
10:55 |
1638.30 |
646.57 |
0.00 |
10:54 |
1683.03 |
632.66 |
0.00 |
10:53 |
1658.65 |
643.74 |
0.00 |
10:52 |
1686.35 |
648.95 |
0.00 |
10:51 |
1686.35 |
651.32 |
0.00 |
10:50 |
1686.35 |
651.32 |
0.00 |
10:49 |
1686.35 |
656.41 |
0.00 |
10:48 |
1741.75 |
663.43 |
0.00 |
10:47 |
1706.91 |
674.51 |
0.00 |
10:46 |
1637.05 |
637.28 |
0.00 |
10:45 |
1637.05 |
621.10 |
0.00 |
10:44 |
1675.00 |
637.17 |
0.00 |
10:43 |
1628.18 |
602.46 |
0.00 |
10:42 |
1651.63 |
570.88 |
0.00 |
10:41 |
1623.98 |
500.58 |
0.00 |
10:40 |
1106.86 |
441.00 |
0.00 |
10:39 |
868.00 |
358.45 |
0.00 |
10:38 |
796.02 |
335.57 |
0.00 |
10:37 |
773.75 |
330.07 |
0.00 |
10:36 |
773.75 |
330.07 |
0.00 |
10:35 |
773.75 |
330.07 |
0.00 |
10:34 |
773.75 |
330.07 |
0.00 |
10:33 |
773.75 |
335.56 |
0.00 |
10:32 |
773.75 |
335.56 |
0.00 |
10:31 |
773.75 |
335.56 |
0.00 |
10:30 |
752.96 |
342.92 |
0.00 |
10:29 |
752.96 |
342.92 |
0.00 |
10:28 |
752.96 |
342.92 |
0.00 |
10:27 |
752.96 |
337.91 |
0.00 |
10:26 |
718.47 |
327.35 |
0.00 |
10:25 |
718.47 |
327.35 |
0.00 |
10:24 |
718.47 |
303.59 |
0.00 |
10:23 |
718.47 |
308.92 |
0.00 |
10:22 |
718.47 |
308.92 |
0.00 |
10:21 |
746.80 |
333.18 |
0.00 |
10:20 |
746.80 |
338.95 |
0.00 |
10:19 |
746.80 |
349.93 |
0.00 |
10:18 |
746.80 |
349.93 |
0.00 |
10:17 |
746.80 |
349.93 |
0.00 |
10:16 |
746.80 |
352.11 |
0.00 |
10:15 |
690.75 |
345.29 |
0.00 |
10:14 |
690.75 |
345.29 |
0.00 |
10:13 |
664.94 |
353.51 |
0.00 |
10:12 |
637.49 |
358.55 |
0.00 |
10:11 |
637.49 |
386.77 |
0.00 |
10:10 |
637.49 |
366.75 |
0.00 |
10:09 |
637.49 |
366.75 |
0.00 |
10:08 |
698.54 |
353.27 |
0.00 |
10:07 |
698.54 |
334.02 |
0.00 |
10:06 |
726.04 |
349.48 |
0.00 |
10:05 |
726.04 |
276.27 |
0.00 |
10:04 |
704.48 |
264.56 |
0.00 |
10:03 |
704.48 |
212.36 |
0.00 |
10:02 |
704.48 |
204.55 |
0.00 |
10:01 |
742.69 |
193.35 |
0.00 |
10:00 |
742.69 |
203.08 |
0.00 |
09:59 |
773.05 |
204.97 |
0.00 |
09:58 |
773.05 |
237.97 |
0.00 |
09:57 |
828.11 |
233.70 |
0.00 |
09:56 |
746.54 |
195.47 |
0.00 |
09:55 |
773.99 |
116.80 |
0.00 |
09:54 |
773.99 |
150.45 |
0.00 |
09:53 |
773.99 |
140.58 |
0.00 |
09:52 |
746.54 |
119.28 |
0.00 |
09:51 |
746.54 |
130.92 |
0.00 |
09:50 |
768.01 |
97.92 |
0.00 |
09:49 |
802.76 |
114.39 |
0.00 |
09:48 |
776.03 |
103.00 |
0.00 |
09:47 |
770.84 |
111.97 |
0.00 |
09:46 |
770.84 |
139.85 |
0.00 |
09:45 |
712.76 |
92.58 |
0.00 |
09:44 |
737.36 |
74.41 |
0.00 |
09:43 |
737.36 |
115.45 |
0.00 |
09:42 |
737.36 |
136.63 |
0.00 |
09:41 |
657.08 |
176.91 |
0.00 |
09:40 |
492.49 |
138.73 |
0.00 |
09:39 |
50.35 |
34.08 |
0.00 |
09:38 |
29.42 |
40.33 |
0.00 |
09:37 |
29.42 |
35.28 |
0.00 |
09:36 |
29.42 |
32.73 |
0.00 |
09:35 |
29.42 |
-21.50 |
0.00 |
09:34 |
-74.67 |
-0.68 |
0.00 |
09:33 |
-108.35 |
-12.88 |
0.00 |
09:32 |
-128.41 |
-12.88 |
0.00 |
09:31 |
-86.08 |
-50.01 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1681.84万元 |
成交额占比:9.22% |
中单资金:911.13万元 |
成交额占比:4.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
5.55 |
2.02% |
4099.98 |
-768.28 |
1681.84 |
9.22% |
911.13 |
4.99% |
1507.01 |
8.26% |
20250807 |
5.44 |
-0.37% |
-2344.63 |
-1950.94 |
-1183.35 |
-15.37% |
-579.86 |
-7.53% |
-581.42 |
-7.55% |
20250806 |
5.46 |
-0.18% |
-110.84 |
-2612.05 |
-382.32 |
-4.80% |
-210.40 |
-2.64% |
481.88 |
6.05% |
20250805 |
5.47 |
0.74% |
935.77 |
-1282.86 |
44.85 |
0.49% |
467.31 |
5.05% |
423.61 |
4.58% |
20250804 |
5.43 |
-0.37% |
-1386.92 |
-1032.84 |
-929.30 |
-10.45% |
-146.14 |
-1.64% |
-311.48 |
-3.50% |
20250801 |
5.45 |
1.11% |
3037.00 |
-1091.42 |
499.18 |
4.57% |
1103.77 |
10.11% |
1434.05 |
13.14% |
20250731 |
5.39 |
-2.00% |
-3408.67 |
-2308.37 |
-1844.46 |
-14.90% |
-790.74 |
-6.39% |
-773.47 |
-6.25% |
20250730 |
5.50 |
0.55% |
1780.78 |
107.70 |
946.87 |
7.13% |
293.39 |
2.21% |
540.52 |
4.07% |
20250729 |
5.47 |
0.92% |
32.79 |
-1653.74 |
294.87 |
2.35% |
81.81 |
0.65% |
-343.89 |
-2.74% |
20250728 |
5.42 |
0.00% |
-1487.19 |
-2452.19 |
-987.88 |
-12.84% |
-383.36 |
-4.98% |
-115.95 |
-1.51% |
20250725 |
5.42 |
-1.09% |
-1525.58 |
-568.36 |
-717.77 |
-9.53% |
-598.06 |
-7.94% |
-209.75 |
-2.79% |
20250724 |
5.48 |
1.29% |
2595.12 |
-223.67 |
571.61 |
4.72% |
517.20 |
4.27% |
1506.31 |
12.44% |
20250723 |
5.41 |
-0.73% |
-1753.27 |
-1529.47 |
-814.57 |
-8.89% |
-626.26 |
-6.84% |
-312.44 |
-3.41% |
20250722 |
5.45 |
0.55% |
477.59 |
-1636.67 |
-503.58 |
-4.43% |
371.75 |
3.27% |
609.42 |
5.36% |
20250721 |
5.42 |
1.31% |
2218.33 |
-1991.41 |
895.95 |
8.70% |
482.99 |
4.69% |
839.39 |
8.15% |
20250718 |
5.35 |
0.38% |
-371.01 |
-2959.79 |
-373.08 |
-5.49% |
286.64 |
4.21% |
-284.57 |
-4.18% |
20250717 |
5.33 |
-0.19% |
-927.44 |
-3359.48 |
-734.19 |
-11.23% |
-333.17 |
-5.10% |
139.92 |
2.14% |
20250716 |
5.34 |
-0.19% |
-1594.85 |
-3294.31 |
-921.77 |
-14.79% |
-383.38 |
-6.15% |
-289.70 |
-4.65% |
20250715 |
5.35 |
-0.93% |
-2495.60 |
-3468.86 |
-858.32 |
-8.38% |
-940.80 |
-9.18% |
-696.48 |
-6.80% |
20250714 |
5.40 |
0.56% |
350.65 |
-3910.32 |
-72.43 |
-0.67% |
30.79 |
0.28% |
392.29 |
3.62% |
20250711 |
5.37 |
0.37% |
130.92 |
-4599.35 |
-772.77 |
-8.34% |
-12.09 |
-0.13% |
915.78 |
9.88% |
20250710 |
5.35 |
0.19% |
-448.37 |
-2281.21 |
-669.02 |
-8.54% |
-387.50 |
-4.95% |
608.15 |
7.76% |
20250709 |
5.34 |
-0.19% |
-282.22 |
-2221.97 |
-1096.32 |
-9.90% |
-189.07 |
-1.71% |
1003.17 |
9.06% |
20250708 |
5.35 |
-0.19% |
-1187.33 |
-301.36 |
-1299.78 |
-11.87% |
-730.12 |
-6.67% |
842.57 |
7.70% |
20250707 |
5.36 |
1.13% |
217.05 |
1472.97 |
-761.46 |
-6.38% |
348.08 |
2.92% |
630.43 |
5.28% |
20250704 |
5.30 |
0.57% |
1965.99 |
2286.88 |
1545.37 |
9.91% |
215.82 |
1.38% |
204.80 |
1.31% |
20250703 |
5.27 |
0.00% |
-167.81 |
770.48 |
-609.78 |
-5.46% |
-80.81 |
-0.72% |
522.78 |
4.68% |
20250702 |
5.27 |
1.15% |
1248.70 |
825.64 |
824.29 |
4.60% |
251.70 |
1.40% |
172.71 |
0.96% |
20250701 |
5.21 |
0.77% |
1190.82 |
-216.87 |
474.55 |
5.20% |
283.98 |
3.11% |
432.29 |
4.74% |
20250630 |
5.17 |
0.19% |
-92.93 |
-97.50 |
52.45 |
0.90% |
-173.86 |
-3.00% |
28.48 |
0.49% |
301175中科环保 大单资金流向:成交单大于等于6万股或者30万元以上。
301175中科环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301175中科环保 小单资金流向:成交单小于1万股或5万元。
如何看中科环保[301175]资金流向的流入和流出呢?什么是中科环保[301175]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科环保[301175]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科环保[301175]资金流向的计算方法不同,所以数据会有不一致的情况。
|