| 301180万祥科技 今日实时资金流向 |
| 15:00 |
176.30 |
297.35 |
-660.81 |
| 14:59 |
150.13 |
337.39 |
-675.72 |
| 14:58 |
150.13 |
337.39 |
-675.72 |
| 14:57 |
150.13 |
337.39 |
-675.72 |
| 14:56 |
150.13 |
356.27 |
-706.22 |
| 14:55 |
150.13 |
356.27 |
-671.42 |
| 14:54 |
150.13 |
362.33 |
-653.59 |
| 14:53 |
150.13 |
378.10 |
-638.70 |
| 14:52 |
150.13 |
366.48 |
-610.97 |
| 14:51 |
150.13 |
378.44 |
-619.46 |
| 14:50 |
150.13 |
380.17 |
-615.48 |
| 14:49 |
150.13 |
380.17 |
-604.58 |
| 14:48 |
150.13 |
380.17 |
-592.81 |
| 14:47 |
150.13 |
381.04 |
-587.45 |
| 14:46 |
150.13 |
381.04 |
-595.42 |
| 14:45 |
150.13 |
373.08 |
-593.87 |
| 14:44 |
150.13 |
365.12 |
-603.73 |
| 14:43 |
150.13 |
336.08 |
-607.19 |
| 14:42 |
150.13 |
336.08 |
-597.17 |
| 14:41 |
150.13 |
328.99 |
-594.06 |
| 14:40 |
150.13 |
328.99 |
-556.38 |
| 14:39 |
150.13 |
313.78 |
-576.80 |
| 14:38 |
150.13 |
303.40 |
-557.97 |
| 14:37 |
172.21 |
303.40 |
-556.24 |
| 14:36 |
172.21 |
303.40 |
-558.32 |
| 14:35 |
172.21 |
303.40 |
-504.66 |
| 14:34 |
150.95 |
306.51 |
-509.16 |
| 14:33 |
150.95 |
320.51 |
-513.82 |
| 14:32 |
150.95 |
325.69 |
-519.18 |
| 14:31 |
150.95 |
316.69 |
-491.02 |
| 14:30 |
118.30 |
322.22 |
-489.80 |
| 14:29 |
118.30 |
322.22 |
-474.62 |
| 14:28 |
118.30 |
315.50 |
-478.07 |
| 14:27 |
118.30 |
320.67 |
-486.51 |
| 14:26 |
118.30 |
320.67 |
-481.34 |
| 14:25 |
118.30 |
320.67 |
-468.42 |
| 14:24 |
118.30 |
320.67 |
-462.73 |
| 14:23 |
118.30 |
320.67 |
-468.59 |
| 14:22 |
118.30 |
314.47 |
-452.94 |
| 14:21 |
118.30 |
314.47 |
-439.67 |
| 14:20 |
118.30 |
321.37 |
-455.37 |
| 14:19 |
118.30 |
321.37 |
-421.39 |
| 14:18 |
118.30 |
315.50 |
-421.56 |
| 14:17 |
118.30 |
309.29 |
-410.35 |
| 14:16 |
118.30 |
309.29 |
-413.46 |
| 14:15 |
118.30 |
293.41 |
-431.76 |
| 14:14 |
118.30 |
288.23 |
-430.90 |
| 14:13 |
118.30 |
296.86 |
-434.35 |
| 14:12 |
118.30 |
296.86 |
-426.24 |
| 14:11 |
118.30 |
296.86 |
-422.10 |
| 14:10 |
118.30 |
296.86 |
-426.42 |
| 14:09 |
118.30 |
302.04 |
-405.37 |
| 14:08 |
118.30 |
302.04 |
-410.38 |
| 14:07 |
118.30 |
283.64 |
-410.39 |
| 14:06 |
118.30 |
278.46 |
-405.73 |
| 14:05 |
118.30 |
278.46 |
-405.21 |
| 14:04 |
118.30 |
278.46 |
-408.32 |
| 14:03 |
118.30 |
260.62 |
-394.42 |
| 14:02 |
118.30 |
260.62 |
-386.48 |
| 14:01 |
118.30 |
260.62 |
-398.20 |
| 14:00 |
118.30 |
252.70 |
-398.55 |
| 13:59 |
118.30 |
244.78 |
-394.76 |
| 13:58 |
118.30 |
244.78 |
-395.62 |
| 13:57 |
118.30 |
244.78 |
-407.17 |
| 13:56 |
118.30 |
244.78 |
-408.54 |
| 13:55 |
118.30 |
274.04 |
-386.17 |
| 13:54 |
118.30 |
274.04 |
-384.11 |
| 13:53 |
118.30 |
274.04 |
-385.83 |
| 13:52 |
157.03 |
258.71 |
-389.96 |
| 13:51 |
157.03 |
258.71 |
-376.55 |
| 13:50 |
157.03 |
258.71 |
-357.98 |
| 13:49 |
157.03 |
248.73 |
-338.34 |
| 13:48 |
157.03 |
248.73 |
-336.96 |
| 13:47 |
157.03 |
248.73 |
-335.42 |
| 13:46 |
135.35 |
248.73 |
-332.49 |
| 13:45 |
135.35 |
248.73 |
-350.36 |
| 13:44 |
135.35 |
241.00 |
-354.14 |
| 13:43 |
135.35 |
248.04 |
-330.09 |
| 13:42 |
135.35 |
248.04 |
-315.11 |
| 13:41 |
135.35 |
248.04 |
-321.84 |
| 13:40 |
135.35 |
254.08 |
-316.67 |
| 13:39 |
135.35 |
254.08 |
-309.78 |
| 13:38 |
135.35 |
244.09 |
-298.76 |
| 13:37 |
135.35 |
244.09 |
-302.03 |
| 13:36 |
191.62 |
236.88 |
-262.12 |
| 13:35 |
191.62 |
229.13 |
-291.37 |
| 13:34 |
191.62 |
229.13 |
-298.58 |
| 13:33 |
191.62 |
229.13 |
-300.81 |
| 13:32 |
191.62 |
204.10 |
-371.14 |
| 13:31 |
191.62 |
212.68 |
-362.04 |
| 13:30 |
191.62 |
207.52 |
-366.33 |
| 13:29 |
191.62 |
192.75 |
-359.63 |
| 13:28 |
191.62 |
192.75 |
-345.87 |
| 13:27 |
191.62 |
197.92 |
-344.84 |
| 13:26 |
191.62 |
192.75 |
-338.48 |
| 13:25 |
191.62 |
199.11 |
-328.52 |
| 13:24 |
191.62 |
184.80 |
-294.13 |
| 13:23 |
191.62 |
179.28 |
-277.59 |
| 13:22 |
191.62 |
160.50 |
-228.69 |
| 13:21 |
212.21 |
213.39 |
-201.77 |
| 13:20 |
146.72 |
243.09 |
-180.94 |
| 13:19 |
111.07 |
249.16 |
-147.31 |
| 13:18 |
160.73 |
223.00 |
-87.68 |
| 13:17 |
112.27 |
199.80 |
-53.83 |
| 13:16 |
203.42 |
197.49 |
-97.38 |
| 13:15 |
309.74 |
75.56 |
-117.74 |
| 13:14 |
26.58 |
-22.15 |
2.14 |
| 13:13 |
26.58 |
-22.15 |
-1.59 |
| 13:12 |
26.58 |
-22.15 |
-1.76 |
| 13:11 |
26.58 |
-22.15 |
-0.74 |
| 13:10 |
26.58 |
-14.36 |
-1.76 |
| 13:09 |
26.58 |
-14.36 |
-1.25 |
| 13:08 |
26.58 |
-14.36 |
0.44 |
| 13:07 |
4.57 |
-18.43 |
-18.52 |
| 13:06 |
4.57 |
-18.43 |
-13.94 |
| 13:05 |
4.57 |
-27.42 |
-22.09 |
| 13:04 |
4.57 |
9.87 |
-4.30 |
| 13:03 |
4.57 |
9.87 |
-7.52 |
| 13:02 |
4.57 |
9.86 |
0.11 |
| 13:01 |
4.57 |
9.86 |
9.96 |
| 11:30 |
4.57 |
9.86 |
-9.56 |
| 11:29 |
4.57 |
9.86 |
-7.02 |
| 11:28 |
4.57 |
2.26 |
-14.96 |
| 11:27 |
4.57 |
-10.22 |
-10.74 |
| 11:26 |
4.57 |
-17.12 |
-8.21 |
| 11:25 |
4.57 |
-16.28 |
17.40 |
| 11:24 |
4.57 |
-11.22 |
39.37 |
| 11:23 |
4.57 |
-11.22 |
49.19 |
| 11:22 |
4.57 |
-11.22 |
50.03 |
| 11:21 |
4.57 |
-11.22 |
48.85 |
| 11:20 |
4.57 |
-11.22 |
51.05 |
| 11:19 |
4.57 |
-11.22 |
49.01 |
| 11:18 |
4.57 |
-11.22 |
54.76 |
| 11:17 |
4.57 |
-11.22 |
63.22 |
| 11:16 |
4.57 |
-11.22 |
70.67 |
| 11:15 |
27.14 |
-0.69 |
90.86 |
| 11:14 |
27.14 |
-0.69 |
85.26 |
| 11:13 |
27.14 |
-0.69 |
92.89 |
| 11:12 |
27.14 |
-0.69 |
93.90 |
| 11:11 |
27.14 |
-0.69 |
94.24 |
| 11:10 |
27.14 |
-0.69 |
92.04 |
| 11:09 |
27.14 |
-0.69 |
88.99 |
| 11:08 |
27.14 |
-0.69 |
105.25 |
| 11:07 |
27.14 |
-0.69 |
119.99 |
| 11:06 |
27.14 |
-0.69 |
110.16 |
| 11:05 |
27.14 |
-0.69 |
109.65 |
| 11:04 |
27.14 |
-0.69 |
100.67 |
| 11:03 |
27.14 |
5.07 |
116.60 |
| 11:02 |
27.14 |
12.36 |
126.60 |
| 11:01 |
27.14 |
39.17 |
134.40 |
| 11:00 |
27.14 |
39.17 |
128.29 |
| 10:59 |
27.14 |
57.16 |
142.20 |
| 10:58 |
47.70 |
57.16 |
145.43 |
| 10:57 |
47.70 |
57.32 |
152.24 |
| 10:56 |
47.70 |
62.60 |
163.14 |
| 10:55 |
47.70 |
67.72 |
162.63 |
| 10:54 |
47.70 |
67.72 |
162.80 |
| 10:53 |
47.70 |
67.72 |
165.36 |
| 10:52 |
47.70 |
73.02 |
171.34 |
| 10:51 |
47.70 |
84.31 |
174.42 |
| 10:50 |
47.70 |
89.62 |
178.00 |
| 10:49 |
47.70 |
59.98 |
175.95 |
| 10:48 |
26.68 |
49.34 |
156.79 |
| 10:47 |
26.68 |
59.76 |
167.03 |
| 10:46 |
26.68 |
59.76 |
180.83 |
| 10:45 |
26.68 |
59.76 |
174.70 |
| 10:44 |
26.68 |
60.80 |
141.84 |
| 10:43 |
52.01 |
67.43 |
156.99 |
| 10:42 |
52.01 |
67.43 |
170.10 |
| 10:41 |
52.01 |
67.43 |
147.04 |
| 10:40 |
52.01 |
52.25 |
142.78 |
| 10:39 |
52.01 |
59.78 |
152.35 |
| 10:38 |
52.01 |
66.97 |
128.91 |
| 10:37 |
79.34 |
-6.48 |
118.83 |
| 10:36 |
79.34 |
-5.97 |
100.56 |
| 10:35 |
33.29 |
-12.25 |
103.97 |
| 10:34 |
33.29 |
-24.48 |
111.62 |
| 10:33 |
33.29 |
-11.90 |
116.04 |
| 10:32 |
-6.66 |
-52.19 |
64.35 |
| 10:31 |
-6.66 |
-52.19 |
66.06 |
| 10:30 |
-39.00 |
-52.19 |
62.31 |
| 10:29 |
-39.00 |
-52.19 |
65.20 |
| 10:28 |
-39.00 |
-52.19 |
60.78 |
| 10:27 |
-39.00 |
-39.24 |
62.65 |
| 10:26 |
-39.00 |
-52.66 |
24.54 |
| 10:25 |
-39.00 |
-47.58 |
37.27 |
| 10:24 |
-39.00 |
-47.58 |
40.50 |
| 10:23 |
-39.00 |
-42.66 |
46.28 |
| 10:22 |
-59.40 |
-59.83 |
44.07 |
| 10:21 |
-59.40 |
-59.48 |
45.94 |
| 10:20 |
-30.77 |
-23.38 |
28.72 |
| 10:19 |
-30.77 |
-55.82 |
29.24 |
| 10:18 |
-30.77 |
-63.44 |
25.01 |
| 10:17 |
-30.77 |
-63.44 |
17.57 |
| 10:16 |
-30.77 |
-69.02 |
-4.41 |
| 10:15 |
-30.77 |
-62.26 |
-7.62 |
| 10:14 |
-30.77 |
-33.65 |
-7.45 |
| 10:13 |
-30.77 |
-25.20 |
-14.56 |
| 10:12 |
-30.77 |
-32.31 |
-10.50 |
| 10:11 |
-30.77 |
-15.36 |
-18.62 |
| 10:10 |
21.37 |
-149.25 |
-33.06 |
| 10:09 |
21.37 |
-165.26 |
-69.61 |
| 10:08 |
21.37 |
-165.26 |
-72.64 |
| 10:07 |
21.37 |
-165.26 |
-78.35 |
| 10:06 |
21.37 |
-170.80 |
-65.60 |
| 10:05 |
21.37 |
-157.19 |
-46.11 |
| 10:04 |
21.37 |
-162.24 |
-41.56 |
| 10:03 |
21.37 |
-162.24 |
-52.01 |
| 10:02 |
21.37 |
-162.24 |
-70.52 |
| 10:01 |
21.37 |
-155.52 |
-72.20 |
| 10:00 |
21.37 |
-155.52 |
-69.18 |
| 09:59 |
21.37 |
-155.52 |
-68.51 |
| 09:58 |
21.37 |
-155.52 |
-64.97 |
| 09:57 |
21.37 |
-150.47 |
-65.65 |
| 09:56 |
21.37 |
-127.07 |
-53.70 |
| 09:55 |
21.37 |
-127.07 |
-48.98 |
| 09:54 |
21.37 |
-127.07 |
-55.89 |
| 09:53 |
21.37 |
-135.15 |
-48.48 |
| 09:52 |
21.37 |
-135.15 |
-41.24 |
| 09:51 |
21.37 |
-135.15 |
-31.98 |
| 09:50 |
21.37 |
-135.15 |
-24.90 |
| 09:49 |
21.37 |
-135.15 |
-20.17 |
| 09:48 |
21.37 |
-126.56 |
-21.36 |
| 09:47 |
21.37 |
-118.81 |
-20.18 |
| 09:46 |
21.37 |
-118.81 |
-30.28 |
| 09:45 |
21.37 |
-118.81 |
-19.52 |
| 09:44 |
21.37 |
-110.55 |
-7.38 |
| 09:43 |
21.37 |
-110.55 |
-4.52 |
| 09:42 |
21.37 |
-103.97 |
16.59 |
| 09:41 |
21.37 |
-103.97 |
15.57 |
| 09:40 |
21.37 |
-94.81 |
26.24 |
| 09:39 |
0.00 |
-94.81 |
17.91 |
| 09:38 |
0.00 |
-88.03 |
25.02 |
| 09:37 |
0.00 |
-88.03 |
-9.79 |
| 09:36 |
0.00 |
-110.88 |
-18.02 |
| 09:35 |
0.00 |
-96.80 |
-20.68 |
| 09:34 |
0.00 |
-96.80 |
-3.05 |
| 09:33 |
0.00 |
-90.27 |
10.70 |
| 09:32 |
0.00 |
-64.66 |
-17.43 |
| 09:31 |
0.00 |
-59.50 |
-24.25 |
| 09:30 |
0.00 |
-5.05 |
-3.54 |
|
| 大单资金：176.30万元 |
成交额占比：1.45% |
| 中单资金：297.35万元 |
成交额占比：2.45% |
| 小单资金：-660.81万元 |
成交额占比：-5.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
16.86 |
-0.06% |
-140.02 |
958.19 |
21.37 |
1.91% |
-135.15 |
-12.08% |
-26.24 |
-2.35% |
| 20250819 |
16.87 |
-1.35% |
-773.99 |
1059.05 |
-316.72 |
-4.24% |
-445.37 |
-5.97% |
-11.90 |
-0.16% |
| 20250818 |
17.10 |
1.91% |
971.60 |
1483.72 |
52.10 |
0.43% |
394.84 |
3.24% |
524.66 |
4.31% |
| 20250815 |
16.78 |
0.18% |
-369.95 |
1579.78 |
-117.57 |
-1.30% |
-322.27 |
-3.56% |
69.89 |
0.77% |
| 20250814 |
16.75 |
-1.70% |
917.66 |
1649.92 |
1319.01 |
8.43% |
450.65 |
2.88% |
-852.00 |
-5.44% |
| 20250813 |
17.04 |
1.49% |
583.54 |
486.19 |
122.23 |
1.55% |
140.20 |
1.78% |
321.11 |
4.07% |
| 20250812 |
16.79 |
1.33% |
379.90 |
395.49 |
107.95 |
1.32% |
312.90 |
3.84% |
-40.95 |
-0.50% |
| 20250811 |
16.57 |
3.63% |
525.09 |
778.37 |
148.16 |
1.70% |
335.73 |
3.85% |
41.20 |
0.47% |
| 20250808 |
15.99 |
-0.87% |
162.44 |
702.28 |
-47.43 |
-0.76% |
-101.84 |
-1.64% |
311.71 |
5.01% |
| 20250807 |
16.13 |
-0.43% |
-442.58 |
627.15 |
155.28 |
1.88% |
-340.98 |
-4.13% |
-256.88 |
-3.11% |
| 20250806 |
16.20 |
0.37% |
-49.06 |
472.12 |
31.53 |
0.48% |
-177.68 |
-2.72% |
97.09 |
1.49% |
| 20250805 |
16.14 |
2.28% |
-311.75 |
667.41 |
490.83 |
5.09% |
211.40 |
2.19% |
-1013.98 |
-10.52% |
| 20250804 |
15.78 |
0.96% |
422.94 |
-282.81 |
72.07 |
1.27% |
41.43 |
0.73% |
309.44 |
5.45% |
| 20250801 |
15.63 |
0.39% |
9.11 |
-319.45 |
-122.56 |
-1.80% |
-81.54 |
-1.19% |
213.21 |
3.12% |
| 20250731 |
15.57 |
-1.08% |
-1097.60 |
-530.87 |
0.25 |
0.00% |
-811.86 |
-8.79% |
-285.99 |
-3.10% |
| 20250730 |
15.74 |
-0.06% |
-419.88 |
-791.66 |
226.82 |
3.05% |
107.27 |
1.44% |
-753.97 |
-10.12% |
| 20250729 |
15.75 |
0.70% |
-786.55 |
-1044.99 |
-459.39 |
-4.66% |
-19.04 |
-0.19% |
-308.12 |
-3.12% |
| 20250728 |
15.64 |
2.22% |
-11.31 |
-674.15 |
35.43 |
0.21% |
-260.03 |
-1.51% |
213.29 |
1.24% |
| 20250725 |
15.30 |
2.41% |
-229.90 |
-675.68 |
-333.98 |
-3.79% |
133.24 |
1.51% |
-29.16 |
-0.33% |
| 20250724 |
14.94 |
1.98% |
334.76 |
-498.17 |
-260.54 |
-3.36% |
127.90 |
1.65% |
467.40 |
6.04% |
| 20250723 |
14.65 |
-0.81% |
-723.01 |
-76.92 |
-26.51 |
-0.54% |
-144.47 |
-2.96% |
-552.03 |
-11.33% |
| 20250722 |
14.77 |
-1.14% |
-1037.04 |
-0.27 |
-88.55 |
-1.74% |
-301.70 |
-5.93% |
-646.79 |
-12.71% |
| 20250721 |
14.94 |
0.88% |
254.35 |
-166.34 |
33.90 |
0.69% |
119.49 |
2.44% |
100.96 |
2.06% |
| 20250718 |
14.81 |
-0.67% |
-793.78 |
-162.37 |
-156.47 |
-3.68% |
-211.05 |
-4.96% |
-426.26 |
-10.02% |
| 20250717 |
14.91 |
1.36% |
-210.77 |
-118.45 |
160.71 |
2.92% |
103.21 |
1.88% |
-474.69 |
-8.63% |
| 20250716 |
14.71 |
0.34% |
-78.77 |
-322.52 |
50.14 |
1.13% |
-163.53 |
-3.68% |
34.62 |
0.78% |
| 20250715 |
14.66 |
-0.81% |
-569.83 |
-812.24 |
-254.62 |
-5.06% |
-221.00 |
-4.40% |
-94.21 |
-1.87% |
| 20250714 |
14.78 |
1.09% |
550.51 |
-889.21 |
37.87 |
0.91% |
158.19 |
3.82% |
354.45 |
8.56% |
| 20250711 |
14.62 |
-0.07% |
-388.87 |
-1048.10 |
-112.55 |
-2.15% |
-17.32 |
-0.33% |
-259.00 |
-4.95% |
| 20250710 |
14.63 |
-1.28% |
-821.48 |
-1098.17 |
-43.36 |
-0.89% |
-476.01 |
-9.74% |
-302.11 |
-6.18% |
301180万祥科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301180万祥科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301180万祥科技 小单资金流向：成交单小于1万股或5万元。
如何看万祥科技[301180]资金流向的流入和流出呢？什么是万祥科技[301180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万祥科技[301180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万祥科技[301180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
