301182凯旺科技 今日实时资金流向 |
15:00 |
-1865.73 |
-2041.51 |
-916.70 |
14:59 |
-1682.13 |
-2013.08 |
-912.39 |
14:58 |
-1682.13 |
-2013.08 |
-912.39 |
14:57 |
-1682.13 |
-2013.08 |
-915.84 |
14:56 |
-1641.58 |
-1989.36 |
-896.00 |
14:55 |
-1732.20 |
-2029.93 |
-911.55 |
14:54 |
-1760.67 |
-2066.20 |
-920.62 |
14:53 |
-1814.65 |
-2025.22 |
-878.77 |
14:52 |
-1777.51 |
-2000.20 |
-880.52 |
14:51 |
-1777.51 |
-1918.19 |
-871.46 |
14:50 |
-1714.87 |
-1930.28 |
-836.05 |
14:49 |
-1650.43 |
-1917.32 |
-822.64 |
14:48 |
-1756.30 |
-1879.68 |
-843.91 |
14:47 |
-1772.79 |
-1952.47 |
-837.41 |
14:46 |
-1733.07 |
-1912.30 |
-851.67 |
14:45 |
-1759.41 |
-1934.75 |
-831.38 |
14:44 |
-1759.41 |
-1933.03 |
-837.86 |
14:43 |
-1813.37 |
-1910.60 |
-842.62 |
14:42 |
-1813.37 |
-1907.18 |
-850.84 |
14:41 |
-1806.06 |
-1870.13 |
-858.17 |
14:40 |
-1840.65 |
-1849.81 |
-854.71 |
14:39 |
-1817.29 |
-1843.36 |
-831.32 |
14:38 |
-1817.29 |
-1832.11 |
-834.78 |
14:37 |
-1780.54 |
-1855.02 |
-831.78 |
14:36 |
-1780.54 |
-1861.49 |
-854.24 |
14:35 |
-1756.43 |
-1878.29 |
-860.70 |
14:34 |
-1639.47 |
-1908.86 |
-862.85 |
14:33 |
-1639.47 |
-1897.68 |
-871.47 |
14:32 |
-1587.42 |
-1915.79 |
-871.03 |
14:31 |
-1587.42 |
-1892.04 |
-859.37 |
14:30 |
-1563.17 |
-1901.14 |
-851.58 |
14:29 |
-1523.33 |
-1902.44 |
-858.10 |
14:28 |
-1564.46 |
-1906.79 |
-860.25 |
14:27 |
-1564.46 |
-1973.95 |
-878.43 |
14:26 |
-1912.83 |
-2030.51 |
-944.85 |
14:25 |
-2079.52 |
-2028.80 |
-981.70 |
14:24 |
-2052.95 |
-1965.76 |
-996.70 |
14:23 |
-1987.59 |
-1950.28 |
-1008.31 |
14:22 |
-1987.59 |
-1930.06 |
-987.65 |
14:21 |
-2030.77 |
-1904.63 |
-986.36 |
14:20 |
-2030.77 |
-1889.06 |
-977.29 |
14:19 |
-2030.77 |
-1901.64 |
-974.27 |
14:18 |
-2030.77 |
-1884.69 |
-970.38 |
14:17 |
-2030.77 |
-1863.86 |
-978.62 |
14:16 |
-2030.77 |
-1891.93 |
-977.34 |
14:15 |
-2030.77 |
-1883.29 |
-970.42 |
14:14 |
-2030.77 |
-1883.29 |
-923.80 |
14:13 |
-2052.66 |
-1869.77 |
-938.69 |
14:12 |
-2052.66 |
-1855.81 |
-933.01 |
14:11 |
-2052.66 |
-1860.16 |
-921.27 |
14:10 |
-2052.66 |
-1854.94 |
-870.71 |
14:09 |
-2001.01 |
-1825.67 |
-840.07 |
14:08 |
-1995.91 |
-1787.51 |
-839.67 |
14:07 |
-1995.91 |
-1776.62 |
-869.90 |
14:06 |
-1995.91 |
-1764.30 |
-852.44 |
14:05 |
-2053.36 |
-1777.24 |
-863.54 |
14:04 |
-2024.95 |
-1811.19 |
-866.13 |
14:03 |
-2002.11 |
-1819.43 |
-867.90 |
14:02 |
-2023.64 |
-1813.86 |
-855.86 |
14:01 |
-2023.64 |
-1816.81 |
-855.89 |
14:00 |
-2023.64 |
-1808.64 |
-853.29 |
13:59 |
-2023.64 |
-1845.62 |
-886.69 |
13:58 |
-1990.99 |
-1864.28 |
-896.45 |
13:57 |
-2018.54 |
-1806.94 |
-899.85 |
13:56 |
-1993.03 |
-1815.45 |
-897.74 |
13:55 |
-1968.32 |
-1818.43 |
-888.38 |
13:54 |
-1968.32 |
-1801.75 |
-904.27 |
13:53 |
-2072.80 |
-1787.17 |
-908.08 |
13:52 |
-2072.80 |
-1719.14 |
-888.73 |
13:51 |
-2072.80 |
-1725.16 |
-887.02 |
13:50 |
-2072.80 |
-1758.09 |
-903.71 |
13:49 |
-2074.85 |
-1763.65 |
-922.45 |
13:48 |
-2029.99 |
-1755.26 |
-933.10 |
13:47 |
-2035.08 |
-1713.99 |
-893.60 |
13:46 |
-1857.01 |
-1682.82 |
-904.31 |
13:45 |
-1753.22 |
-1660.56 |
-884.66 |
13:44 |
-1753.22 |
-1646.82 |
-880.80 |
13:43 |
-1725.61 |
-1641.65 |
-894.16 |
13:42 |
-1747.27 |
-1606.26 |
-875.58 |
13:41 |
-1779.27 |
-1585.50 |
-874.72 |
13:40 |
-1779.27 |
-1611.00 |
-877.33 |
13:39 |
-1815.48 |
-1649.80 |
-867.00 |
13:38 |
-1785.08 |
-1649.78 |
-864.47 |
13:37 |
-1815.58 |
-1635.65 |
-872.20 |
13:36 |
-1769.91 |
-1607.29 |
-874.37 |
13:35 |
-1793.21 |
-1595.24 |
-888.62 |
13:34 |
-1734.50 |
-1586.23 |
-912.39 |
13:33 |
-1714.74 |
-1612.55 |
-942.64 |
13:32 |
-1766.90 |
-1600.71 |
-935.83 |
13:31 |
-1821.10 |
-1514.44 |
-908.35 |
13:30 |
-1734.00 |
-1481.94 |
-906.19 |
13:29 |
-1734.00 |
-1490.18 |
-895.78 |
13:28 |
-1677.60 |
-1457.59 |
-907.09 |
13:27 |
-1630.20 |
-1454.55 |
-927.96 |
13:26 |
-1622.45 |
-1439.37 |
-918.87 |
13:25 |
-1642.86 |
-1357.38 |
-904.99 |
13:24 |
-1558.03 |
-1286.01 |
-888.05 |
13:23 |
-1479.77 |
-1276.84 |
-885.74 |
13:22 |
-1479.24 |
-1265.59 |
-935.10 |
13:21 |
-1549.10 |
-1257.76 |
-923.08 |
13:20 |
-1449.92 |
-1188.93 |
-883.51 |
13:19 |
-1419.21 |
-1082.36 |
-870.37 |
13:18 |
-1419.21 |
-1052.07 |
-876.96 |
13:17 |
-1419.21 |
-1059.11 |
-876.09 |
13:16 |
-1344.57 |
-1043.72 |
-863.33 |
13:15 |
-1218.17 |
-1012.83 |
-847.90 |
13:14 |
-1135.13 |
-1004.89 |
-873.23 |
13:13 |
-1135.13 |
-1019.46 |
-857.22 |
13:12 |
-1136.90 |
-996.97 |
-865.17 |
13:11 |
-1073.92 |
-889.84 |
-846.55 |
13:10 |
-1035.69 |
-885.40 |
-839.88 |
13:09 |
-1035.69 |
-885.40 |
-831.46 |
13:08 |
-898.29 |
-885.41 |
-832.86 |
13:07 |
-833.18 |
-901.91 |
-866.32 |
13:06 |
-774.51 |
-941.28 |
-859.60 |
13:05 |
-795.19 |
-930.10 |
-836.70 |
13:04 |
-691.84 |
-900.74 |
-832.23 |
13:03 |
-691.84 |
-900.74 |
-846.15 |
13:02 |
-727.11 |
-900.74 |
-868.09 |
13:01 |
-727.11 |
-898.13 |
-869.44 |
11:30 |
-684.39 |
-882.54 |
-885.92 |
11:29 |
-684.39 |
-897.74 |
-877.43 |
11:28 |
-705.35 |
-897.74 |
-889.92 |
11:27 |
-705.35 |
-876.35 |
-887.70 |
11:26 |
-769.89 |
-869.23 |
-881.92 |
11:25 |
-729.83 |
-871.90 |
-885.93 |
11:24 |
-641.21 |
-832.70 |
-877.87 |
11:23 |
-619.73 |
-840.30 |
-886.83 |
11:22 |
-619.73 |
-833.17 |
-868.98 |
11:21 |
-619.73 |
-833.17 |
-864.97 |
11:20 |
-619.73 |
-852.40 |
-856.50 |
11:19 |
-619.73 |
-843.04 |
-856.52 |
11:18 |
-659.37 |
-845.72 |
-844.50 |
11:17 |
-659.37 |
-845.72 |
-844.06 |
11:16 |
-659.37 |
-851.49 |
-844.51 |
11:15 |
-630.96 |
-851.49 |
-863.62 |
11:14 |
-630.96 |
-851.49 |
-868.51 |
11:13 |
-605.23 |
-880.33 |
-857.87 |
11:12 |
-605.23 |
-883.88 |
-858.76 |
11:11 |
-578.59 |
-867.90 |
-854.77 |
11:10 |
-578.59 |
-837.63 |
-860.11 |
11:09 |
-578.59 |
-832.29 |
-853.42 |
11:08 |
-578.59 |
-821.14 |
-849.86 |
11:07 |
-552.35 |
-830.04 |
-853.42 |
11:06 |
-530.63 |
-843.86 |
-846.80 |
11:05 |
-486.91 |
-817.64 |
-837.88 |
11:04 |
-464.06 |
-802.41 |
-830.71 |
11:03 |
-464.06 |
-778.62 |
-806.49 |
11:02 |
-438.02 |
-770.56 |
-782.66 |
11:01 |
-438.02 |
-762.90 |
-794.82 |
11:00 |
-438.02 |
-745.82 |
-788.52 |
10:59 |
-409.24 |
-746.72 |
-785.84 |
10:58 |
-409.24 |
-752.11 |
-779.11 |
10:57 |
-409.24 |
-761.54 |
-762.95 |
10:56 |
-385.00 |
-760.20 |
-747.69 |
10:55 |
-385.00 |
-741.74 |
-741.86 |
10:54 |
-324.11 |
-725.04 |
-735.55 |
10:53 |
-349.30 |
-712.93 |
-750.43 |
10:52 |
-349.30 |
-697.15 |
-743.67 |
10:51 |
-349.30 |
-697.15 |
-744.59 |
10:50 |
-349.30 |
-731.28 |
-729.79 |
10:49 |
-266.97 |
-724.07 |
-712.67 |
10:48 |
-244.36 |
-679.32 |
-698.21 |
10:47 |
-244.36 |
-678.89 |
-686.01 |
10:46 |
-244.36 |
-648.06 |
-661.56 |
10:45 |
-267.91 |
-633.09 |
-653.44 |
10:44 |
-267.91 |
-625.92 |
-665.23 |
10:43 |
-315.25 |
-604.66 |
-673.38 |
10:42 |
-284.40 |
-596.97 |
-686.09 |
10:41 |
-284.40 |
-602.97 |
-709.17 |
10:40 |
-284.40 |
-584.06 |
-694.77 |
10:39 |
-284.40 |
-571.92 |
-723.17 |
10:38 |
-232.18 |
-525.68 |
-725.45 |
10:37 |
-232.18 |
-500.29 |
-712.34 |
10:36 |
-232.18 |
-494.32 |
-710.94 |
10:35 |
-232.18 |
-532.63 |
-703.71 |
10:34 |
-252.20 |
-518.51 |
-724.14 |
10:33 |
-252.20 |
-532.57 |
-717.82 |
10:32 |
-227.38 |
-536.23 |
-680.31 |
10:31 |
-161.57 |
-474.14 |
-647.91 |
10:30 |
-180.60 |
-532.21 |
-645.17 |
10:29 |
-296.07 |
-691.10 |
-714.81 |
10:28 |
-608.28 |
-830.61 |
-728.29 |
10:27 |
-785.38 |
-846.11 |
-762.95 |
10:26 |
-938.53 |
-911.19 |
-830.30 |
10:25 |
-956.85 |
-951.09 |
-850.49 |
10:24 |
-995.97 |
-997.85 |
-857.15 |
10:23 |
-966.84 |
-1006.39 |
-888.74 |
10:22 |
-866.83 |
-1022.38 |
-894.18 |
10:21 |
-795.10 |
-981.00 |
-870.35 |
10:20 |
-748.68 |
-912.81 |
-869.47 |
10:19 |
-610.40 |
-842.97 |
-860.12 |
10:18 |
-558.99 |
-814.40 |
-849.38 |
10:17 |
-506.13 |
-776.32 |
-838.64 |
10:16 |
-506.13 |
-796.05 |
-825.21 |
10:15 |
-525.87 |
-780.82 |
-813.11 |
10:14 |
-490.93 |
-784.40 |
-842.25 |
10:13 |
-420.76 |
-787.11 |
-863.76 |
10:12 |
-420.76 |
-763.43 |
-854.37 |
10:11 |
-409.50 |
-767.94 |
-851.28 |
10:10 |
-382.09 |
-756.69 |
-867.52 |
10:09 |
-361.90 |
-754.11 |
-879.17 |
10:08 |
-340.43 |
-796.21 |
-893.92 |
10:07 |
-340.43 |
-789.56 |
-904.61 |
10:06 |
-406.08 |
-728.53 |
-897.05 |
10:05 |
-406.08 |
-741.20 |
-922.13 |
10:04 |
-331.29 |
-711.46 |
-936.41 |
10:03 |
-176.41 |
-688.19 |
-905.49 |
10:02 |
-98.66 |
-694.43 |
-892.50 |
10:01 |
-31.94 |
-712.20 |
-869.88 |
10:00 |
-32.39 |
-709.08 |
-871.68 |
09:59 |
51.45 |
-690.29 |
-864.10 |
09:58 |
115.53 |
-685.73 |
-808.93 |
09:57 |
115.53 |
-671.21 |
-803.07 |
09:56 |
52.71 |
-674.92 |
-774.99 |
09:55 |
43.39 |
-729.52 |
-800.70 |
09:54 |
83.38 |
-714.30 |
-750.47 |
09:53 |
-2.16 |
-637.90 |
-791.90 |
09:52 |
-56.05 |
-642.89 |
-815.05 |
09:51 |
-35.91 |
-635.15 |
-785.43 |
09:50 |
-75.17 |
-673.50 |
-834.05 |
09:49 |
83.07 |
-827.21 |
-886.58 |
09:48 |
80.63 |
-824.33 |
-829.94 |
09:47 |
188.86 |
-717.77 |
-732.20 |
09:46 |
188.68 |
-762.21 |
-793.35 |
09:45 |
208.27 |
-762.36 |
-831.20 |
09:44 |
335.31 |
-731.29 |
-830.73 |
09:43 |
266.61 |
-712.38 |
-755.97 |
09:42 |
218.33 |
-692.15 |
-727.14 |
09:41 |
108.24 |
-665.21 |
-766.96 |
09:40 |
75.30 |
-712.79 |
-740.47 |
09:39 |
102.82 |
-722.26 |
-715.80 |
09:38 |
18.51 |
-687.14 |
-692.93 |
09:37 |
-46.13 |
-681.43 |
-641.91 |
09:36 |
-75.35 |
-707.14 |
-722.74 |
09:35 |
575.59 |
-696.86 |
-689.40 |
09:34 |
822.23 |
-623.82 |
-649.75 |
09:33 |
898.88 |
-604.39 |
-603.82 |
09:32 |
1058.55 |
-444.03 |
-469.45 |
09:31 |
1189.64 |
-283.25 |
-458.06 |
09:30 |
1451.52 |
228.48 |
34.02 |
|
大单资金:-1865.73万元 |
成交额占比:-2.90% |
中单资金:-2041.51万元 |
成交额占比:-3.18% |
小单资金:-916.70万元 |
成交额占比:-1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
44.68 |
0.40% |
-2452.85 |
-26501.57 |
-684.39 |
-1.59% |
-882.54 |
-2.06% |
-885.92 |
-2.06% |
20250303 |
44.50 |
-9.52% |
-7858.18 |
-24451.48 |
-13583.71 |
-13.14% |
159.14 |
0.15% |
5566.39 |
5.38% |
20250228 |
49.18 |
20.01% |
-30062.65 |
-14062.84 |
-17186.71 |
-57.17% |
-7083.40 |
-23.56% |
-5792.54 |
-19.27% |
20250227 |
40.98 |
4.46% |
6656.86 |
4287.08 |
5122.31 |
13.21% |
1470.62 |
3.79% |
63.93 |
0.16% |
20250226 |
39.23 |
1.66% |
-447.69 |
2080.98 |
-169.07 |
-0.66% |
-133.89 |
-0.52% |
-144.73 |
-0.57% |
20250225 |
38.59 |
-0.03% |
1454.33 |
3081.96 |
1365.70 |
5.60% |
439.15 |
1.80% |
-350.52 |
-1.44% |
20250224 |
38.60 |
-6.01% |
-5319.48 |
1696.97 |
-3195.07 |
-9.65% |
-1733.58 |
-5.24% |
-390.83 |
-1.18% |
20250221 |
41.07 |
5.04% |
2903.26 |
3206.42 |
1163.21 |
2.27% |
1411.60 |
2.75% |
328.45 |
0.64% |
20250220 |
39.10 |
4.32% |
2684.23 |
6022.75 |
2916.21 |
9.05% |
-27.21 |
-0.08% |
-204.77 |
-0.64% |
20250219 |
37.48 |
2.94% |
1710.49 |
3054.37 |
831.91 |
3.89% |
136.55 |
0.64% |
742.03 |
3.47% |
20250218 |
36.41 |
-2.62% |
-1452.44 |
2450.33 |
-19.29 |
-0.06% |
-985.83 |
-3.08% |
-447.32 |
-1.40% |
20250217 |
37.39 |
0.86% |
-1771.39 |
1364.83 |
-1685.62 |
-4.96% |
366.81 |
1.08% |
-452.58 |
-1.33% |
20250214 |
37.07 |
4.36% |
4400.52 |
4625.37 |
3979.54 |
12.79% |
1394.45 |
4.48% |
-973.47 |
-3.13% |
20250213 |
35.52 |
-1.85% |
-1262.17 |
2645.80 |
-52.17 |
-0.34% |
-564.80 |
-3.65% |
-645.20 |
-4.17% |
20250212 |
36.19 |
0.42% |
-949.47 |
3085.72 |
227.87 |
1.36% |
-295.23 |
-1.76% |
-882.11 |
-5.26% |
20250211 |
36.04 |
-2.04% |
-2374.44 |
4919.75 |
-1104.79 |
-6.10% |
-1266.72 |
-6.99% |
-2.93 |
-0.02% |
20250210 |
36.79 |
3.23% |
1768.38 |
5814.31 |
1574.92 |
6.92% |
-244.22 |
-1.07% |
437.68 |
1.92% |
20250207 |
35.64 |
1.65% |
1585.52 |
4461.43 |
1999.97 |
7.91% |
280.92 |
1.11% |
-695.37 |
-2.75% |
20250206 |
35.06 |
1.92% |
-41.64 |
1523.87 |
387.75 |
2.10% |
-167.22 |
-0.91% |
-262.17 |
-1.42% |
20250205 |
34.40 |
6.70% |
3005.53 |
1871.08 |
2061.90 |
10.36% |
610.57 |
3.07% |
333.06 |
1.67% |
20250127 |
32.24 |
-6.12% |
-1089.88 |
124.13 |
-210.23 |
-1.46% |
-694.16 |
-4.84% |
-185.49 |
-1.29% |
20250124 |
34.34 |
-0.03% |
937.78 |
410.18 |
222.04 |
1.47% |
-819.71 |
-5.44% |
1535.45 |
10.19% |
20250123 |
34.35 |
-4.53% |
-2758.03 |
-803.97 |
-937.59 |
-3.95% |
-1233.07 |
-5.19% |
-587.37 |
-2.47% |
20250122 |
35.98 |
0.45% |
-1072.98 |
1714.87 |
734.96 |
2.87% |
-542.89 |
-2.12% |
-1265.05 |
-4.95% |
20250121 |
35.82 |
0.56% |
-1424.86 |
312.86 |
314.95 |
1.30% |
-268.09 |
-1.11% |
-1471.72 |
-6.07% |
20250120 |
35.62 |
4.70% |
1048.77 |
1583.19 |
75.82 |
0.26% |
55.75 |
0.19% |
917.20 |
3.16% |
20250117 |
34.02 |
-2.83% |
-3113.74 |
2201.23 |
-992.11 |
-4.60% |
-978.18 |
-4.53% |
-1143.45 |
-5.30% |
20250116 |
35.01 |
3.49% |
1814.40 |
4670.27 |
1581.25 |
5.70% |
312.02 |
1.13% |
-78.87 |
-0.28% |
20250115 |
33.83 |
-2.17% |
-2222.31 |
2927.12 |
-667.05 |
-3.47% |
-1005.12 |
-5.24% |
-550.14 |
-2.87% |
20250114 |
34.58 |
7.03% |
2995.40 |
3636.54 |
1585.28 |
6.62% |
1069.60 |
4.47% |
340.52 |
1.42% |
301182凯旺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301182凯旺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301182凯旺科技 小单资金流向:成交单小于1万股或5万元。
如何看凯旺科技[301182]资金流向的流入和流出呢?什么是凯旺科技[301182]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯旺科技[301182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯旺科技[301182]资金流向的计算方法不同,所以数据会有不一致的情况。
|