301182凯旺科技 今日实时资金流向 |
15:00 |
-567.25 |
-1316.04 |
-464.52 |
14:59 |
-475.54 |
-1321.48 |
-470.32 |
14:58 |
-475.54 |
-1321.48 |
-470.32 |
14:57 |
-475.54 |
-1321.48 |
-471.77 |
14:56 |
-475.54 |
-1328.74 |
-483.37 |
14:55 |
-496.94 |
-1347.24 |
-466.71 |
14:54 |
-522.30 |
-1354.12 |
-483.39 |
14:53 |
-595.04 |
-1431.21 |
-522.12 |
14:52 |
-595.04 |
-1419.28 |
-543.09 |
14:51 |
-557.44 |
-1397.63 |
-530.07 |
14:50 |
-557.44 |
-1404.15 |
-519.22 |
14:49 |
-557.44 |
-1414.29 |
-476.90 |
14:48 |
-589.62 |
-1383.17 |
-480.14 |
14:47 |
-704.07 |
-1382.08 |
-475.10 |
14:46 |
-704.07 |
-1353.21 |
-495.31 |
14:45 |
-704.07 |
-1373.06 |
-524.19 |
14:44 |
-832.29 |
-1406.94 |
-537.51 |
14:43 |
-832.29 |
-1419.54 |
-543.27 |
14:42 |
-832.29 |
-1420.62 |
-581.06 |
14:41 |
-807.50 |
-1429.61 |
-574.23 |
14:40 |
-807.50 |
-1409.85 |
-556.98 |
14:39 |
-807.50 |
-1409.85 |
-584.66 |
14:38 |
-807.50 |
-1405.17 |
-591.13 |
14:37 |
-807.50 |
-1424.22 |
-590.06 |
14:36 |
-807.50 |
-1403.75 |
-585.75 |
14:35 |
-807.50 |
-1397.29 |
-576.06 |
14:34 |
-807.50 |
-1381.85 |
-557.74 |
14:33 |
-807.50 |
-1379.34 |
-527.56 |
14:32 |
-807.50 |
-1379.34 |
-537.62 |
14:31 |
-807.50 |
-1379.34 |
-525.05 |
14:30 |
-807.50 |
-1355.62 |
-525.77 |
14:29 |
-807.50 |
-1386.52 |
-525.41 |
14:28 |
-807.50 |
-1396.58 |
-518.59 |
14:27 |
-807.50 |
-1396.58 |
-509.97 |
14:26 |
-807.50 |
-1388.68 |
-508.17 |
14:25 |
-777.66 |
-1388.68 |
-507.81 |
14:24 |
-777.66 |
-1344.81 |
-500.98 |
14:23 |
-777.66 |
-1367.46 |
-505.66 |
14:22 |
-777.66 |
-1353.80 |
-515.72 |
14:21 |
-777.66 |
-1344.81 |
-505.66 |
14:20 |
-777.66 |
-1310.98 |
-489.10 |
14:19 |
-777.66 |
-1310.98 |
-494.50 |
14:18 |
-777.66 |
-1310.98 |
-499.17 |
14:17 |
-777.66 |
-1310.98 |
-489.83 |
14:16 |
-756.12 |
-1288.72 |
-502.75 |
14:15 |
-756.12 |
-1288.72 |
-488.73 |
14:14 |
-756.12 |
-1263.88 |
-478.65 |
14:13 |
-756.12 |
-1263.88 |
-485.49 |
14:12 |
-756.12 |
-1253.08 |
-489.81 |
14:11 |
-714.35 |
-1268.58 |
-497.02 |
14:10 |
-714.35 |
-1255.97 |
-497.02 |
14:09 |
-714.35 |
-1240.83 |
-494.14 |
14:08 |
-735.26 |
-1240.83 |
-499.90 |
14:07 |
-735.26 |
-1240.83 |
-496.66 |
14:06 |
-735.26 |
-1240.83 |
-491.62 |
14:05 |
-735.26 |
-1249.11 |
-486.58 |
14:04 |
-735.26 |
-1249.11 |
-485.14 |
14:03 |
-735.26 |
-1249.11 |
-476.86 |
14:02 |
-735.26 |
-1248.03 |
-509.22 |
14:01 |
-735.26 |
-1237.61 |
-506.70 |
14:00 |
-735.26 |
-1216.01 |
-503.10 |
13:59 |
-735.26 |
-1216.01 |
-509.95 |
13:58 |
-735.26 |
-1216.01 |
-512.11 |
13:57 |
-735.26 |
-1216.01 |
-503.83 |
13:56 |
-735.26 |
-1216.01 |
-498.06 |
13:55 |
-735.26 |
-1205.20 |
-489.41 |
13:54 |
-735.26 |
-1205.20 |
-491.58 |
13:53 |
-735.26 |
-1174.89 |
-488.69 |
13:52 |
-735.26 |
-1138.07 |
-462.70 |
13:51 |
-735.26 |
-1152.52 |
-456.56 |
13:50 |
-735.26 |
-1165.16 |
-461.62 |
13:49 |
-735.26 |
-1157.23 |
-454.04 |
13:48 |
-758.36 |
-1156.87 |
-453.32 |
13:47 |
-758.36 |
-1156.87 |
-452.96 |
13:46 |
-758.36 |
-1156.87 |
-458.01 |
13:45 |
-758.36 |
-1156.87 |
-458.73 |
13:44 |
-758.36 |
-1156.87 |
-468.44 |
13:43 |
-758.36 |
-1116.90 |
-457.64 |
13:42 |
-758.36 |
-1116.90 |
-459.08 |
13:41 |
-758.36 |
-1111.49 |
-461.24 |
13:40 |
-758.36 |
-1111.49 |
-458.73 |
13:39 |
-758.36 |
-1106.08 |
-465.95 |
13:38 |
-997.71 |
-1150.04 |
-481.06 |
13:37 |
-997.71 |
-1119.15 |
-493.27 |
13:36 |
-997.71 |
-1119.15 |
-495.43 |
13:35 |
-997.71 |
-1119.15 |
-497.59 |
13:34 |
-997.71 |
-1114.12 |
-494.72 |
13:33 |
-997.71 |
-1114.12 |
-496.15 |
13:32 |
-997.71 |
-1109.09 |
-504.05 |
13:31 |
-975.43 |
-1094.01 |
-501.90 |
13:30 |
-975.43 |
-1094.01 |
-494.35 |
13:29 |
-975.43 |
-1094.01 |
-493.27 |
13:28 |
-975.43 |
-1094.01 |
-474.93 |
13:27 |
-975.43 |
-1094.01 |
-493.99 |
13:26 |
-975.43 |
-1100.12 |
-499.02 |
13:25 |
-975.43 |
-1110.52 |
-504.40 |
13:24 |
-975.43 |
-1122.34 |
-501.89 |
13:23 |
-975.43 |
-1148.13 |
-537.00 |
13:22 |
-975.43 |
-1148.13 |
-537.71 |
13:21 |
-975.43 |
-1148.13 |
-566.71 |
13:20 |
-975.43 |
-1134.53 |
-561.34 |
13:19 |
-975.43 |
-1134.53 |
-560.27 |
13:18 |
-975.43 |
-1134.53 |
-554.54 |
13:17 |
-975.43 |
-1134.53 |
-559.56 |
13:16 |
-975.43 |
-1134.53 |
-558.13 |
13:15 |
-975.43 |
-1117.32 |
-547.01 |
13:14 |
-975.43 |
-1125.92 |
-545.22 |
13:13 |
-975.43 |
-1125.92 |
-538.77 |
13:12 |
-975.43 |
-1125.92 |
-522.99 |
13:11 |
-975.43 |
-1134.18 |
-528.75 |
13:10 |
-975.43 |
-1153.91 |
-530.90 |
13:09 |
-975.43 |
-1153.91 |
-533.06 |
13:08 |
-975.43 |
-1153.91 |
-535.57 |
13:07 |
-975.43 |
-1153.91 |
-554.60 |
13:06 |
-975.43 |
-1161.46 |
-558.20 |
13:05 |
-975.43 |
-1161.46 |
-557.84 |
13:04 |
-975.43 |
-1161.46 |
-566.80 |
13:03 |
-975.43 |
-1161.46 |
-565.73 |
13:02 |
-975.43 |
-1161.46 |
-558.19 |
13:01 |
-975.43 |
-1147.50 |
-566.08 |
11:30 |
-975.43 |
-1134.62 |
-582.90 |
11:29 |
-975.43 |
-1133.90 |
-579.69 |
11:28 |
-975.43 |
-1133.90 |
-578.25 |
11:27 |
-1007.26 |
-1161.44 |
-601.51 |
11:26 |
-1007.26 |
-1161.44 |
-615.10 |
11:25 |
-1007.26 |
-1145.35 |
-608.31 |
11:24 |
-1007.26 |
-1147.50 |
-610.46 |
11:23 |
-1007.26 |
-1153.93 |
-620.11 |
11:22 |
-1007.26 |
-1153.93 |
-614.03 |
11:21 |
-1007.26 |
-1167.16 |
-610.46 |
11:20 |
-1034.32 |
-1191.04 |
-617.24 |
11:19 |
-1034.32 |
-1176.11 |
-630.05 |
11:18 |
-1034.32 |
-1187.51 |
-622.22 |
11:17 |
-1034.32 |
-1145.84 |
-624.01 |
11:16 |
-1034.32 |
-1100.21 |
-590.86 |
11:15 |
-1012.91 |
-1081.65 |
-575.15 |
11:14 |
-1012.91 |
-1054.87 |
-550.15 |
11:13 |
-991.48 |
-1042.37 |
-522.66 |
11:12 |
-991.48 |
-1009.17 |
-508.38 |
11:11 |
-991.48 |
-1003.46 |
-509.09 |
11:10 |
-991.48 |
-993.81 |
-512.67 |
11:09 |
-991.48 |
-1001.31 |
-552.67 |
11:08 |
-900.91 |
-961.25 |
-495.36 |
11:07 |
-865.77 |
-961.25 |
-472.40 |
11:06 |
-865.77 |
-948.67 |
-441.16 |
11:05 |
-865.77 |
-962.33 |
-444.40 |
11:04 |
-865.77 |
-962.33 |
-441.89 |
11:03 |
-865.77 |
-962.33 |
-439.37 |
11:02 |
-865.77 |
-956.95 |
-448.70 |
11:01 |
-865.77 |
-911.03 |
-436.15 |
11:00 |
-830.25 |
-911.03 |
-440.81 |
10:59 |
-830.25 |
-868.72 |
-429.70 |
10:58 |
-830.25 |
-857.24 |
-423.96 |
10:57 |
-830.25 |
-864.42 |
-415.35 |
10:56 |
-855.36 |
-864.42 |
-420.02 |
10:55 |
-855.36 |
-838.60 |
-415.36 |
10:54 |
-855.36 |
-828.93 |
-385.23 |
10:53 |
-855.36 |
-817.80 |
-377.34 |
10:52 |
-819.45 |
-836.12 |
-379.14 |
10:51 |
-819.45 |
-787.21 |
-360.78 |
10:50 |
-819.45 |
-775.33 |
-364.75 |
10:49 |
-832.04 |
-788.63 |
-379.14 |
10:48 |
-832.04 |
-773.51 |
-382.73 |
10:47 |
-832.04 |
-773.51 |
-372.28 |
10:46 |
-767.69 |
-754.03 |
-362.54 |
10:45 |
-767.69 |
-749.33 |
-367.93 |
10:44 |
-767.69 |
-749.33 |
-324.80 |
10:43 |
-767.69 |
-734.59 |
-298.55 |
10:42 |
-767.69 |
-734.59 |
-290.63 |
10:41 |
-767.69 |
-721.63 |
-288.11 |
10:40 |
-767.69 |
-690.28 |
-300.73 |
10:39 |
-767.69 |
-677.30 |
-296.40 |
10:38 |
-767.69 |
-679.07 |
-290.58 |
10:37 |
-767.69 |
-672.94 |
-286.62 |
10:36 |
-724.04 |
-672.94 |
-294.91 |
10:35 |
-724.04 |
-661.73 |
-285.16 |
10:34 |
-724.04 |
-671.18 |
-290.95 |
10:33 |
-790.64 |
-727.42 |
-330.00 |
10:32 |
-767.26 |
-732.82 |
-316.34 |
10:31 |
-720.16 |
-695.41 |
-299.08 |
10:30 |
-720.16 |
-706.22 |
-290.09 |
10:29 |
-720.16 |
-710.54 |
-260.93 |
10:28 |
-720.16 |
-717.74 |
-272.09 |
10:27 |
-720.16 |
-752.27 |
-273.89 |
10:26 |
-720.16 |
-745.08 |
-244.06 |
10:25 |
-720.16 |
-732.13 |
-235.07 |
10:24 |
-720.16 |
-732.13 |
-244.78 |
10:23 |
-720.16 |
-722.43 |
-247.66 |
10:22 |
-689.60 |
-722.43 |
-250.90 |
10:21 |
-689.60 |
-733.92 |
-263.11 |
10:20 |
-689.60 |
-734.28 |
-274.59 |
10:19 |
-695.01 |
-719.96 |
-283.55 |
10:18 |
-672.79 |
-757.58 |
-303.26 |
10:17 |
-629.82 |
-731.43 |
-294.31 |
10:16 |
-667.11 |
-706.33 |
-278.89 |
10:15 |
-667.11 |
-705.97 |
-279.24 |
10:14 |
-618.20 |
-674.74 |
-301.13 |
10:13 |
-618.20 |
-653.53 |
-267.72 |
10:12 |
-618.20 |
-663.97 |
-276.39 |
10:11 |
-586.92 |
-661.10 |
-268.84 |
10:10 |
-586.92 |
-646.72 |
-260.21 |
10:09 |
-586.92 |
-629.08 |
-263.46 |
10:08 |
-586.92 |
-638.44 |
-273.91 |
10:07 |
-586.92 |
-644.57 |
-270.31 |
10:06 |
-586.92 |
-663.29 |
-269.24 |
10:05 |
-586.92 |
-637.02 |
-255.21 |
10:04 |
-586.92 |
-626.59 |
-234.71 |
10:03 |
-586.92 |
-580.91 |
-223.55 |
10:02 |
-586.92 |
-556.05 |
-172.05 |
10:01 |
-586.92 |
-536.21 |
-161.96 |
10:00 |
-586.92 |
-530.42 |
-153.28 |
09:59 |
-621.50 |
-533.96 |
-207.10 |
09:58 |
-631.23 |
-496.55 |
-207.82 |
09:57 |
-631.23 |
-484.66 |
-206.03 |
09:56 |
-631.23 |
-457.63 |
-219.37 |
09:55 |
-631.23 |
-440.31 |
-208.18 |
09:54 |
-631.23 |
-487.53 |
-230.55 |
09:53 |
-631.23 |
-505.54 |
-244.95 |
09:52 |
-582.74 |
-547.63 |
-320.13 |
09:51 |
-582.74 |
-486.55 |
-279.17 |
09:50 |
-514.72 |
-473.94 |
-225.19 |
09:49 |
-467.56 |
-432.54 |
-187.04 |
09:48 |
-405.92 |
-391.82 |
-156.07 |
09:47 |
-405.92 |
-376.35 |
-160.04 |
09:46 |
-381.08 |
-382.47 |
-143.50 |
09:45 |
-381.08 |
-353.29 |
-130.87 |
09:44 |
-381.08 |
-337.74 |
-151.86 |
09:43 |
-381.08 |
-325.46 |
-177.54 |
09:42 |
-381.08 |
-338.49 |
-188.01 |
09:41 |
-366.39 |
-294.26 |
-166.83 |
09:40 |
-366.39 |
-269.77 |
-144.51 |
09:39 |
-270.58 |
-103.29 |
-134.78 |
09:38 |
-234.49 |
-70.12 |
-138.04 |
09:37 |
-259.38 |
-63.63 |
-123.61 |
09:36 |
-201.16 |
-26.39 |
-66.85 |
09:35 |
-201.16 |
-10.09 |
-75.20 |
09:34 |
-169.99 |
-9.36 |
-94.07 |
09:33 |
-148.21 |
-13.00 |
-81.36 |
09:32 |
-114.95 |
-12.99 |
-84.26 |
09:31 |
0.00 |
-5.79 |
-53.94 |
09:30 |
0.00 |
-45.62 |
-12.41 |
|
大单资金:-567.25万元 |
成交额占比:-3.48% |
中单资金:-1316.04万元 |
成交额占比:-8.06% |
小单资金:-464.52万元 |
成交额占比:-2.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
36.25 |
-0.63% |
-2347.81 |
-348.06 |
-567.25 |
-3.48% |
-1316.04 |
-8.06% |
-464.52 |
-2.85% |
20250630 |
36.48 |
-0.52% |
-4997.62 |
-523.03 |
-1765.96 |
-7.03% |
-1588.75 |
-6.32% |
-1642.91 |
-6.54% |
20250627 |
36.67 |
4.24% |
4769.16 |
1279.37 |
3297.38 |
9.28% |
1439.04 |
4.05% |
32.74 |
0.09% |
20250626 |
35.18 |
-1.15% |
-1264.33 |
-4914.56 |
188.86 |
0.84% |
-1285.81 |
-5.72% |
-167.38 |
-0.74% |
20250625 |
35.59 |
-0.34% |
-5061.28 |
-1843.83 |
-1501.09 |
-4.86% |
-1554.07 |
-5.03% |
-2006.12 |
-6.50% |
20250624 |
35.71 |
2.15% |
-2616.58 |
-127.43 |
-742.22 |
-2.20% |
-53.83 |
-0.16% |
-1820.53 |
-5.39% |
20250623 |
34.96 |
2.22% |
790.83 |
475.81 |
36.44 |
0.12% |
143.06 |
0.48% |
611.33 |
2.05% |
20250620 |
34.20 |
-8.02% |
-4881.34 |
473.37 |
-2896.55 |
-5.83% |
110.44 |
0.22% |
-2095.23 |
-4.22% |
20250619 |
37.18 |
20.01% |
540.96 |
3261.41 |
3259.59 |
7.26% |
-799.69 |
-1.78% |
-1918.94 |
-4.28% |
20250618 |
30.98 |
1.77% |
1020.85 |
-124.53 |
215.31 |
3.36% |
289.70 |
4.52% |
515.84 |
8.05% |
20250617 |
30.44 |
-1.01% |
-589.19 |
-290.63 |
-138.98 |
-3.20% |
-144.22 |
-3.32% |
-305.99 |
-7.05% |
20250616 |
30.75 |
1.82% |
547.38 |
-292.19 |
34.00 |
0.78% |
40.44 |
0.93% |
472.94 |
10.92% |
20250613 |
30.20 |
-3.36% |
-1022.77 |
-540.65 |
-108.51 |
-1.74% |
-190.58 |
-3.06% |
-723.68 |
-11.63% |
20250612 |
31.25 |
0.32% |
-90.48 |
-253.22 |
-126.35 |
-2.73% |
122.75 |
2.65% |
-86.88 |
-1.87% |
20250611 |
31.15 |
0.71% |
169.59 |
32.29 |
49.21 |
1.13% |
-35.25 |
-0.81% |
155.63 |
3.57% |
20250610 |
30.93 |
-2.24% |
-490.04 |
-2.03 |
-140.54 |
-2.67% |
-62.42 |
-1.19% |
-287.08 |
-5.45% |
20250609 |
31.64 |
0.16% |
-119.75 |
117.89 |
-214.46 |
-4.04% |
-35.85 |
-0.67% |
130.56 |
2.46% |
20250606 |
31.59 |
0.64% |
-93.35 |
160.75 |
178.92 |
3.14% |
-202.62 |
-3.56% |
-69.65 |
-1.22% |
20250605 |
31.39 |
2.75% |
717.38 |
302.02 |
159.16 |
1.74% |
400.72 |
4.38% |
157.50 |
1.72% |
20250604 |
30.55 |
0.66% |
91.37 |
-109.42 |
14.89 |
0.33% |
138.48 |
3.11% |
-62.00 |
-1.39% |
20250603 |
30.35 |
-0.16% |
-185.64 |
-144.49 |
-20.62 |
-0.49% |
19.82 |
0.47% |
-184.84 |
-4.42% |
20250530 |
30.40 |
-3.58% |
-1890.28 |
-217.54 |
-171.60 |
-2.77% |
-584.87 |
-9.44% |
-1133.81 |
-18.29% |
20250529 |
31.53 |
3.34% |
886.59 |
86.96 |
320.19 |
4.80% |
110.73 |
1.66% |
455.67 |
6.83% |
20250528 |
30.51 |
-1.61% |
-545.62 |
-907.60 |
-252.28 |
-5.39% |
-260.25 |
-5.56% |
-33.09 |
-0.71% |
20250527 |
31.01 |
-1.87% |
-484.84 |
-864.17 |
-20.18 |
-0.38% |
-377.16 |
-7.12% |
-87.50 |
-1.65% |
20250526 |
31.60 |
1.31% |
125.36 |
-748.02 |
-93.67 |
-2.30% |
-45.12 |
-1.11% |
264.15 |
6.48% |
20250523 |
31.19 |
-1.48% |
208.84 |
-721.30 |
132.90 |
1.63% |
-15.78 |
-0.19% |
91.72 |
1.12% |
20250522 |
31.66 |
-3.86% |
-1326.42 |
-679.34 |
-674.37 |
-9.33% |
-279.58 |
-3.87% |
-372.47 |
-5.15% |
20250521 |
32.93 |
-0.45% |
-1357.50 |
-517.92 |
-208.85 |
-3.64% |
-324.48 |
-5.65% |
-824.17 |
-14.36% |
20250520 |
33.08 |
0.24% |
-201.10 |
-1023.06 |
95.97 |
1.71% |
-262.77 |
-4.68% |
-34.30 |
-0.61% |
301182凯旺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301182凯旺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301182凯旺科技 小单资金流向:成交单小于1万股或5万元。
如何看凯旺科技[301182]资金流向的流入和流出呢?什么是凯旺科技[301182]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯旺科技[301182]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯旺科技[301182]资金流向的计算方法不同,所以数据会有不一致的情况。
|