301189奥尼电子 今日实时资金流向 |
15:00 |
711.82 |
102.04 |
0.00 |
14:59 |
552.79 |
53.92 |
0.00 |
14:58 |
552.79 |
53.92 |
0.00 |
14:57 |
552.79 |
53.92 |
0.00 |
14:56 |
576.00 |
74.80 |
0.00 |
14:55 |
576.00 |
77.35 |
0.00 |
14:54 |
597.12 |
80.37 |
0.00 |
14:53 |
597.12 |
80.60 |
0.00 |
14:52 |
597.12 |
80.60 |
0.00 |
14:51 |
597.12 |
125.28 |
0.00 |
14:50 |
597.12 |
116.43 |
0.00 |
14:49 |
597.12 |
105.50 |
0.00 |
14:48 |
573.89 |
106.43 |
0.00 |
14:47 |
573.89 |
109.68 |
0.00 |
14:46 |
573.89 |
119.68 |
0.00 |
14:45 |
573.89 |
119.68 |
0.00 |
14:44 |
573.89 |
127.32 |
0.00 |
14:43 |
573.89 |
143.31 |
0.00 |
14:42 |
573.89 |
143.31 |
0.00 |
14:41 |
573.89 |
152.12 |
0.00 |
14:40 |
573.89 |
137.76 |
0.00 |
14:39 |
573.89 |
130.35 |
0.00 |
14:38 |
573.89 |
130.35 |
0.00 |
14:37 |
573.89 |
137.99 |
0.00 |
14:36 |
573.89 |
148.18 |
0.00 |
14:35 |
573.89 |
148.18 |
0.00 |
14:34 |
573.89 |
148.18 |
0.00 |
14:33 |
573.89 |
156.53 |
0.00 |
14:32 |
573.89 |
156.53 |
0.00 |
14:31 |
573.89 |
156.53 |
0.00 |
14:30 |
573.89 |
162.09 |
0.00 |
14:29 |
573.89 |
152.33 |
0.00 |
14:28 |
573.89 |
146.07 |
0.00 |
14:27 |
573.89 |
153.25 |
0.00 |
14:26 |
573.89 |
153.25 |
0.00 |
14:25 |
573.89 |
153.25 |
0.00 |
14:24 |
573.89 |
145.14 |
0.00 |
14:23 |
573.89 |
145.14 |
0.00 |
14:22 |
573.89 |
153.46 |
0.00 |
14:21 |
573.89 |
153.46 |
0.00 |
14:20 |
573.89 |
153.46 |
0.00 |
14:19 |
605.55 |
159.01 |
0.00 |
14:18 |
605.55 |
178.65 |
0.00 |
14:17 |
605.55 |
197.38 |
0.00 |
14:16 |
605.55 |
230.30 |
0.00 |
14:15 |
605.55 |
254.43 |
0.00 |
14:14 |
605.55 |
233.10 |
0.00 |
14:13 |
605.55 |
236.34 |
0.00 |
14:12 |
605.55 |
248.68 |
0.00 |
14:11 |
605.55 |
263.12 |
0.00 |
14:10 |
605.55 |
258.90 |
0.00 |
14:09 |
605.55 |
258.90 |
0.00 |
14:08 |
605.55 |
258.90 |
0.00 |
14:07 |
605.55 |
249.82 |
0.00 |
14:06 |
605.55 |
249.82 |
0.00 |
14:05 |
605.55 |
249.82 |
0.00 |
14:04 |
605.55 |
273.85 |
0.00 |
14:03 |
605.55 |
273.85 |
0.00 |
14:02 |
605.55 |
279.23 |
0.00 |
14:01 |
605.55 |
268.24 |
0.00 |
14:00 |
628.98 |
275.73 |
0.00 |
13:59 |
628.98 |
277.37 |
0.00 |
13:58 |
628.98 |
288.85 |
0.00 |
13:57 |
628.98 |
288.85 |
0.00 |
13:56 |
628.98 |
273.13 |
0.00 |
13:55 |
628.98 |
267.50 |
0.00 |
13:54 |
628.98 |
267.50 |
0.00 |
13:53 |
582.20 |
280.81 |
0.00 |
13:52 |
582.20 |
287.36 |
0.00 |
13:51 |
582.20 |
287.36 |
0.00 |
13:50 |
582.20 |
294.84 |
0.00 |
13:49 |
629.02 |
301.39 |
0.00 |
13:48 |
629.02 |
301.39 |
0.00 |
13:47 |
650.12 |
320.15 |
0.00 |
13:46 |
650.12 |
320.15 |
0.00 |
13:45 |
650.12 |
320.15 |
0.00 |
13:44 |
650.12 |
320.15 |
0.00 |
13:43 |
650.12 |
313.35 |
0.00 |
13:42 |
650.12 |
322.72 |
0.00 |
13:41 |
650.12 |
323.41 |
0.00 |
13:40 |
650.12 |
329.27 |
0.00 |
13:39 |
650.12 |
322.48 |
0.00 |
13:38 |
650.12 |
322.48 |
0.00 |
13:37 |
627.62 |
329.50 |
0.00 |
13:36 |
627.62 |
333.48 |
0.00 |
13:35 |
627.62 |
333.48 |
0.00 |
13:34 |
627.62 |
333.48 |
0.00 |
13:33 |
627.62 |
319.44 |
0.00 |
13:32 |
627.62 |
319.44 |
0.00 |
13:31 |
627.62 |
335.83 |
0.00 |
13:30 |
627.62 |
335.83 |
0.00 |
13:29 |
627.62 |
335.83 |
0.00 |
13:28 |
627.62 |
335.83 |
0.00 |
13:27 |
627.62 |
335.83 |
0.00 |
13:26 |
627.62 |
335.83 |
0.00 |
13:25 |
627.62 |
347.77 |
0.00 |
13:24 |
627.62 |
347.77 |
0.00 |
13:23 |
627.62 |
347.77 |
0.00 |
13:22 |
627.62 |
347.77 |
0.00 |
13:21 |
627.62 |
347.77 |
0.00 |
13:20 |
627.62 |
345.87 |
0.00 |
13:19 |
627.62 |
352.46 |
0.00 |
13:18 |
572.87 |
352.46 |
0.00 |
13:17 |
572.87 |
352.46 |
0.00 |
13:16 |
551.30 |
345.91 |
0.00 |
13:15 |
551.30 |
353.39 |
0.00 |
13:14 |
551.30 |
353.39 |
0.00 |
13:13 |
551.30 |
390.35 |
0.00 |
13:12 |
551.30 |
390.35 |
0.00 |
13:11 |
551.30 |
390.35 |
0.00 |
13:10 |
551.30 |
390.35 |
0.00 |
13:09 |
572.12 |
390.35 |
0.00 |
13:08 |
572.12 |
390.35 |
0.00 |
13:07 |
572.12 |
384.95 |
0.00 |
13:06 |
572.12 |
384.95 |
0.00 |
13:05 |
572.12 |
384.95 |
0.00 |
13:04 |
572.12 |
384.95 |
0.00 |
13:03 |
572.12 |
375.35 |
0.00 |
13:02 |
572.12 |
380.98 |
0.00 |
13:01 |
572.12 |
380.98 |
0.00 |
11:30 |
572.12 |
380.98 |
0.00 |
11:29 |
572.12 |
355.26 |
0.00 |
11:28 |
572.12 |
355.26 |
0.00 |
11:27 |
572.12 |
355.26 |
0.00 |
11:26 |
572.12 |
355.26 |
0.00 |
11:25 |
572.12 |
355.26 |
0.00 |
11:24 |
572.12 |
347.10 |
0.00 |
11:23 |
572.12 |
347.10 |
0.00 |
11:22 |
572.12 |
347.10 |
0.00 |
11:21 |
572.12 |
352.94 |
0.00 |
11:20 |
572.12 |
350.13 |
0.00 |
11:19 |
572.12 |
365.76 |
0.00 |
11:18 |
572.12 |
371.36 |
0.00 |
11:17 |
572.12 |
371.36 |
0.00 |
11:16 |
572.12 |
371.36 |
0.00 |
11:15 |
572.12 |
365.99 |
0.00 |
11:14 |
572.12 |
365.99 |
0.00 |
11:13 |
572.12 |
365.99 |
0.00 |
11:12 |
572.12 |
371.13 |
0.00 |
11:11 |
572.12 |
371.13 |
0.00 |
11:10 |
572.12 |
387.00 |
0.00 |
11:09 |
548.78 |
392.37 |
0.00 |
11:08 |
548.78 |
392.37 |
0.00 |
11:07 |
548.78 |
365.57 |
0.00 |
11:06 |
548.78 |
382.40 |
0.00 |
11:05 |
548.78 |
396.66 |
0.00 |
11:04 |
548.78 |
396.66 |
0.00 |
11:03 |
548.78 |
401.82 |
0.00 |
11:02 |
548.78 |
407.69 |
0.00 |
11:01 |
548.78 |
407.69 |
0.00 |
11:00 |
548.78 |
407.69 |
0.00 |
10:59 |
548.78 |
412.87 |
0.00 |
10:58 |
548.78 |
412.87 |
0.00 |
10:57 |
548.78 |
406.05 |
0.00 |
10:56 |
548.78 |
405.11 |
0.00 |
10:55 |
548.78 |
399.01 |
0.00 |
10:54 |
548.78 |
373.69 |
0.00 |
10:53 |
548.78 |
387.05 |
0.00 |
10:52 |
548.78 |
387.05 |
0.00 |
10:51 |
513.37 |
397.12 |
0.00 |
10:50 |
513.37 |
405.09 |
0.00 |
10:49 |
513.37 |
405.09 |
0.00 |
10:48 |
513.37 |
397.59 |
0.00 |
10:47 |
513.37 |
397.59 |
0.00 |
10:46 |
513.37 |
397.59 |
0.00 |
10:45 |
513.37 |
404.63 |
0.00 |
10:44 |
513.37 |
396.20 |
0.00 |
10:43 |
513.37 |
396.20 |
0.00 |
10:42 |
513.37 |
403.22 |
0.00 |
10:41 |
513.37 |
410.01 |
0.00 |
10:40 |
513.37 |
401.58 |
0.00 |
10:39 |
513.37 |
401.58 |
0.00 |
10:38 |
536.41 |
406.99 |
0.00 |
10:37 |
536.41 |
406.99 |
0.00 |
10:36 |
536.41 |
393.65 |
0.00 |
10:35 |
536.41 |
388.03 |
0.00 |
10:34 |
536.41 |
395.73 |
0.00 |
10:33 |
536.41 |
408.15 |
0.00 |
10:32 |
536.41 |
429.97 |
0.00 |
10:31 |
536.41 |
429.97 |
0.00 |
10:30 |
536.41 |
429.97 |
0.00 |
10:29 |
536.41 |
412.13 |
0.00 |
10:28 |
536.41 |
412.13 |
0.00 |
10:27 |
536.41 |
412.13 |
0.00 |
10:26 |
536.41 |
412.13 |
0.00 |
10:25 |
536.41 |
412.13 |
0.00 |
10:24 |
536.41 |
412.13 |
0.00 |
10:23 |
511.97 |
436.61 |
0.00 |
10:22 |
511.97 |
431.43 |
0.00 |
10:21 |
559.03 |
395.41 |
0.00 |
10:20 |
559.03 |
382.19 |
0.00 |
10:19 |
464.63 |
385.46 |
0.00 |
10:18 |
464.63 |
378.21 |
0.00 |
10:17 |
464.63 |
378.21 |
0.00 |
10:16 |
464.63 |
384.98 |
0.00 |
10:15 |
464.63 |
376.34 |
0.00 |
10:14 |
464.63 |
372.84 |
0.00 |
10:13 |
464.63 |
378.21 |
0.00 |
10:12 |
464.63 |
395.74 |
0.00 |
10:11 |
484.99 |
389.89 |
0.00 |
10:10 |
484.99 |
398.76 |
0.00 |
10:09 |
505.34 |
410.69 |
0.00 |
10:08 |
505.34 |
405.94 |
0.00 |
10:07 |
505.06 |
373.34 |
0.00 |
10:06 |
505.06 |
357.46 |
0.00 |
10:05 |
505.06 |
364.45 |
0.00 |
10:04 |
481.36 |
294.01 |
0.00 |
10:03 |
481.36 |
292.60 |
0.00 |
10:02 |
454.34 |
280.51 |
0.00 |
10:01 |
454.34 |
268.15 |
0.00 |
10:00 |
406.80 |
214.36 |
0.00 |
09:59 |
406.80 |
206.24 |
0.00 |
09:58 |
406.80 |
193.88 |
0.00 |
09:57 |
330.35 |
198.30 |
0.00 |
09:56 |
223.91 |
210.15 |
0.00 |
09:55 |
200.44 |
198.09 |
0.00 |
09:54 |
200.44 |
204.12 |
0.00 |
09:53 |
200.44 |
197.39 |
0.00 |
09:52 |
200.44 |
184.30 |
0.00 |
09:51 |
198.90 |
159.87 |
0.00 |
09:50 |
124.62 |
145.98 |
0.00 |
09:49 |
148.50 |
157.11 |
0.00 |
09:48 |
95.11 |
32.08 |
0.00 |
09:47 |
95.11 |
24.03 |
0.00 |
09:46 |
95.11 |
29.74 |
0.00 |
09:45 |
95.11 |
29.74 |
0.00 |
09:44 |
95.11 |
-15.13 |
0.00 |
09:43 |
95.11 |
-30.01 |
0.00 |
09:42 |
95.11 |
-31.84 |
0.00 |
09:41 |
95.11 |
-40.72 |
0.00 |
09:40 |
105.14 |
-76.55 |
0.00 |
09:39 |
105.14 |
-53.76 |
0.00 |
09:38 |
105.14 |
-46.21 |
0.00 |
09:37 |
105.14 |
-37.07 |
0.00 |
09:36 |
105.14 |
-28.14 |
0.00 |
09:35 |
105.14 |
-5.10 |
0.00 |
09:34 |
105.14 |
-0.27 |
0.00 |
09:33 |
82.21 |
10.30 |
0.00 |
09:32 |
82.21 |
-50.10 |
0.00 |
09:31 |
34.08 |
-22.42 |
0.00 |
09:30 |
0.00 |
-10.48 |
0.00 |
|
大单资金:711.82万元 |
成交额占比:6.22% |
中单资金:102.04万元 |
成交额占比:0.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
23.25 |
2.33% |
1434.88 |
-1099.13 |
711.82 |
6.22% |
102.04 |
0.89% |
621.02 |
5.43% |
20240627 |
22.72 |
-4.74% |
-996.10 |
-4696.65 |
-335.96 |
-2.62% |
-724.10 |
-5.64% |
63.96 |
0.50% |
20240626 |
23.85 |
-2.57% |
-579.87 |
-7469.19 |
-431.70 |
-3.27% |
82.43 |
0.62% |
-230.60 |
-1.75% |
20240625 |
24.48 |
-1.09% |
-1362.20 |
-6546.00 |
-552.22 |
-3.49% |
-261.01 |
-1.65% |
-548.97 |
-3.47% |
20240624 |
24.75 |
-7.06% |
-2520.30 |
-5771.67 |
-491.07 |
-2.71% |
-943.10 |
-5.21% |
-1086.13 |
-6.00% |
20240621 |
26.63 |
-8.86% |
-5006.43 |
-5336.22 |
-2885.70 |
-8.14% |
-1209.27 |
-3.41% |
-911.46 |
-2.57% |
20240620 |
29.22 |
20.00% |
-9971.94 |
-2518.78 |
-3108.50 |
-9.93% |
-2924.51 |
-9.34% |
-3938.93 |
-12.59% |
20240619 |
24.35 |
9.19% |
1020.92 |
904.69 |
491.49 |
2.80% |
298.98 |
1.70% |
230.45 |
1.31% |
20240618 |
22.30 |
4.74% |
1023.19 |
586.82 |
222.11 |
4.66% |
528.15 |
11.07% |
272.93 |
5.72% |
20240617 |
21.29 |
1.91% |
102.46 |
315.99 |
-55.62 |
-2.64% |
189.89 |
9.00% |
-31.81 |
-1.51% |
20240614 |
20.89 |
-1.32% |
-383.19 |
509.31 |
-68.26 |
-3.70% |
-128.88 |
-6.98% |
-186.05 |
-10.08% |
20240613 |
21.17 |
2.02% |
461.77 |
464.84 |
314.97 |
11.20% |
85.93 |
3.05% |
60.87 |
2.16% |
20240612 |
20.75 |
3.54% |
382.11 |
198.44 |
173.62 |
5.94% |
156.60 |
5.36% |
51.89 |
1.78% |
20240611 |
20.04 |
2.14% |
-11.47 |
-65.91 |
-48.72 |
-2.50% |
54.18 |
2.78% |
-16.93 |
-0.87% |
20240607 |
19.62 |
2.67% |
207.86 |
-196.65 |
137.70 |
6.54% |
112.48 |
5.34% |
-42.32 |
-2.01% |
20240606 |
19.11 |
-3.63% |
-732.71 |
-198.10 |
-112.73 |
-3.90% |
-197.99 |
-6.85% |
-421.99 |
-14.60% |
20240605 |
19.83 |
-1.88% |
1.75 |
-100.69 |
48.57 |
3.22% |
-80.27 |
-5.32% |
33.45 |
2.22% |
20240604 |
20.21 |
-6.00% |
-772.13 |
-86.79 |
-90.73 |
-2.45% |
-207.71 |
-5.62% |
-473.69 |
-12.81% |
20240603 |
21.50 |
-3.24% |
-781.74 |
139.72 |
-179.46 |
-6.22% |
-215.10 |
-7.45% |
-387.18 |
-13.41% |
20240531 |
22.22 |
4.03% |
873.43 |
275.50 |
136.25 |
3.33% |
327.75 |
8.00% |
409.43 |
10.00% |
20240530 |
21.36 |
-0.14% |
103.96 |
145.79 |
-15.32 |
-0.64% |
95.92 |
4.00% |
23.36 |
0.97% |
20240529 |
21.39 |
1.76% |
155.22 |
309.29 |
62.47 |
3.72% |
43.47 |
2.59% |
49.28 |
2.94% |
20240528 |
21.02 |
-3.09% |
-143.04 |
387.53 |
135.78 |
5.51% |
-222.53 |
-9.04% |
-56.29 |
-2.29% |
20240527 |
21.69 |
-3.51% |
-517.63 |
239.65 |
-43.68 |
-1.14% |
-110.70 |
-2.88% |
-363.25 |
-9.46% |
20240524 |
22.48 |
0.90% |
-511.45 |
305.59 |
6.54 |
0.13% |
-92.50 |
-1.85% |
-425.49 |
-8.51% |
20240523 |
22.28 |
0.36% |
-100.71 |
397.72 |
148.18 |
2.48% |
290.62 |
4.86% |
-539.51 |
-9.02% |
20240522 |
22.20 |
4.18% |
287.75 |
267.73 |
140.71 |
4.21% |
-65.26 |
-1.95% |
212.30 |
6.35% |
20240521 |
21.31 |
0.28% |
174.28 |
226.67 |
-12.10 |
-0.66% |
100.83 |
5.47% |
85.55 |
4.64% |
20240520 |
21.25 |
0.00% |
-152.67 |
313.73 |
22.26 |
1.12% |
-90.97 |
-4.59% |
-83.96 |
-4.23% |
20240517 |
21.25 |
1.29% |
348.92 |
199.78 |
98.67 |
4.13% |
98.22 |
4.11% |
152.03 |
6.37% |
301189奥尼电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301189奥尼电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301189奥尼电子 小单资金流向:成交单小于1万股或5万元。
如何看奥尼电子[301189]资金流向的流入和流出呢?什么是奥尼电子[301189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥尼电子[301189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥尼电子[301189]资金流向的计算方法不同,所以数据会有不一致的情况。
|