301191菲菱科思 今日实时资金流向 |
15:00 |
-2245.61 |
-1194.36 |
-908.19 |
14:59 |
-2223.08 |
-1230.74 |
-870.08 |
14:58 |
-2223.08 |
-1230.74 |
-870.08 |
14:57 |
-2223.08 |
-1230.74 |
-870.08 |
14:56 |
-2184.98 |
-1225.55 |
-819.85 |
14:55 |
-2184.98 |
-1202.16 |
-824.19 |
14:54 |
-2164.20 |
-1191.77 |
-817.27 |
14:53 |
-2201.44 |
-1172.73 |
-806.88 |
14:52 |
-2223.08 |
-1173.59 |
-793.04 |
14:51 |
-2223.08 |
-1154.55 |
-790.44 |
14:50 |
-2223.08 |
-1152.82 |
-785.25 |
14:49 |
-2226.54 |
-1127.72 |
-766.21 |
14:48 |
-2226.54 |
-1138.11 |
-765.35 |
14:47 |
-2226.54 |
-1151.96 |
-758.43 |
14:46 |
-2226.54 |
-1140.71 |
-757.56 |
14:45 |
-2226.54 |
-1142.44 |
-766.22 |
14:44 |
-2226.54 |
-1134.66 |
-781.79 |
14:43 |
-2226.54 |
-1145.04 |
-774.01 |
14:42 |
-2226.54 |
-1135.53 |
-775.74 |
14:41 |
-2226.54 |
-1142.45 |
-775.74 |
14:40 |
-2226.54 |
-1115.64 |
-810.34 |
14:39 |
-2226.54 |
-1122.55 |
-805.15 |
14:38 |
-2226.54 |
-1129.47 |
-805.16 |
14:37 |
-2226.54 |
-1120.82 |
-789.59 |
14:36 |
-2226.54 |
-1106.12 |
-777.48 |
14:35 |
-2101.94 |
-1081.89 |
-716.89 |
14:34 |
-2081.16 |
-1083.62 |
-716.90 |
14:33 |
-2081.16 |
-1089.68 |
-709.97 |
14:32 |
-2081.16 |
-1083.62 |
-715.16 |
14:31 |
-2081.16 |
-1060.25 |
-708.24 |
14:30 |
-2051.73 |
-1076.70 |
-709.11 |
14:29 |
-2051.73 |
-1071.51 |
-718.63 |
14:28 |
-2051.73 |
-1063.72 |
-734.21 |
14:27 |
-2051.73 |
-1077.56 |
-753.24 |
14:26 |
-2075.07 |
-1074.10 |
-745.46 |
14:25 |
-2075.07 |
-1074.10 |
-744.60 |
14:24 |
-2075.07 |
-1081.02 |
-748.06 |
14:23 |
-2075.07 |
-1079.29 |
-751.51 |
14:22 |
-2075.07 |
-1079.29 |
-746.33 |
14:21 |
-2075.07 |
-1079.29 |
-746.33 |
14:20 |
-2075.07 |
-1072.39 |
-735.97 |
14:19 |
-2039.64 |
-1081.90 |
-723.01 |
14:18 |
-2039.64 |
-1094.87 |
-729.07 |
14:17 |
-2039.64 |
-1094.87 |
-725.61 |
14:16 |
-2039.64 |
-1094.87 |
-748.08 |
14:15 |
-2039.64 |
-1074.99 |
-751.54 |
14:14 |
-2039.64 |
-1057.71 |
-745.49 |
14:13 |
-2039.64 |
-1031.78 |
-750.68 |
14:12 |
-2039.64 |
-1045.61 |
-748.95 |
14:11 |
-2039.64 |
-1045.61 |
-744.63 |
14:10 |
-2039.64 |
-1028.34 |
-730.82 |
14:09 |
-2039.64 |
-991.21 |
-704.91 |
14:08 |
-2039.64 |
-991.21 |
-704.05 |
14:07 |
-2039.64 |
-977.38 |
-704.92 |
14:06 |
-2039.64 |
-977.38 |
-710.96 |
14:05 |
-2012.84 |
-988.62 |
-706.64 |
14:04 |
-2012.84 |
-998.12 |
-698.86 |
14:03 |
-2012.84 |
-1012.81 |
-696.27 |
14:02 |
-2042.21 |
-1012.81 |
-690.23 |
14:01 |
-2042.21 |
-1012.81 |
-695.40 |
14:00 |
-2042.21 |
-1012.81 |
-682.47 |
13:59 |
-2042.21 |
-1012.81 |
-682.47 |
13:58 |
-2042.21 |
-1006.78 |
-676.44 |
13:57 |
-2042.21 |
-999.02 |
-670.41 |
13:56 |
-2042.21 |
-999.02 |
-679.89 |
13:55 |
-2042.21 |
-999.02 |
-679.89 |
13:54 |
-2076.70 |
-987.81 |
-677.31 |
13:53 |
-2076.70 |
-994.71 |
-675.58 |
13:52 |
-2076.70 |
-994.71 |
-674.72 |
13:51 |
-2044.80 |
-994.71 |
-679.03 |
13:50 |
-1988.73 |
-973.15 |
-662.65 |
13:49 |
-1988.73 |
-982.64 |
-669.55 |
13:48 |
-1988.73 |
-982.64 |
-659.20 |
13:47 |
-1988.73 |
-982.64 |
-661.79 |
13:46 |
-1988.73 |
-987.82 |
-660.93 |
13:45 |
-1988.73 |
-1019.75 |
-659.21 |
13:44 |
-1988.73 |
-1014.57 |
-654.90 |
13:43 |
-1988.73 |
-997.32 |
-641.95 |
13:42 |
-1988.73 |
-1014.60 |
-636.77 |
13:41 |
-1988.73 |
-1022.37 |
-648.85 |
13:40 |
-1988.73 |
-1022.37 |
-642.82 |
13:39 |
-1988.73 |
-1022.37 |
-647.13 |
13:38 |
-1988.73 |
-1022.37 |
-648.00 |
13:37 |
-1988.73 |
-1031.00 |
-647.13 |
13:36 |
-1988.73 |
-1031.00 |
-647.13 |
13:35 |
-1953.38 |
-1013.76 |
-635.92 |
13:34 |
-1953.38 |
-1013.76 |
-636.79 |
13:33 |
-1953.38 |
-1048.25 |
-670.42 |
13:32 |
-1927.51 |
-1064.63 |
-672.15 |
13:31 |
-1927.51 |
-1056.01 |
-662.66 |
13:30 |
-1893.02 |
-1043.08 |
-652.32 |
13:29 |
-1893.02 |
-1015.46 |
-647.14 |
13:28 |
-1893.02 |
-1015.46 |
-653.18 |
13:27 |
-1893.02 |
-1015.46 |
-653.18 |
13:26 |
-1893.02 |
-1015.46 |
-657.49 |
13:25 |
-1893.02 |
-1015.46 |
-656.63 |
13:24 |
-1893.02 |
-1045.63 |
-666.11 |
13:23 |
-1893.02 |
-1045.63 |
-671.28 |
13:22 |
-1893.02 |
-1039.61 |
-671.28 |
13:21 |
-1893.02 |
-1030.14 |
-661.82 |
13:20 |
-1893.02 |
-1017.24 |
-648.05 |
13:19 |
-1893.02 |
-1017.24 |
-645.47 |
13:18 |
-1893.02 |
-1017.24 |
-642.89 |
13:17 |
-1893.02 |
-1024.98 |
-662.67 |
13:16 |
-1893.02 |
-1033.58 |
-677.29 |
13:15 |
-1893.02 |
-1038.73 |
-677.29 |
13:14 |
-1914.49 |
-1032.72 |
-674.72 |
13:13 |
-1914.49 |
-1039.59 |
-644.67 |
13:12 |
-1883.58 |
-1022.42 |
-572.53 |
13:11 |
-1856.94 |
-1014.69 |
-572.53 |
13:10 |
-1856.94 |
-994.93 |
-562.23 |
13:09 |
-1833.75 |
-981.18 |
-548.48 |
13:08 |
-1833.75 |
-949.38 |
-516.68 |
13:07 |
-1833.75 |
-940.79 |
-520.97 |
13:06 |
-1833.75 |
-932.19 |
-522.69 |
13:05 |
-1833.75 |
-924.45 |
-533.87 |
13:04 |
-1833.75 |
-912.41 |
-539.89 |
13:03 |
-1833.75 |
-912.41 |
-548.50 |
13:02 |
-1833.75 |
-912.41 |
-541.61 |
13:01 |
-1833.75 |
-924.46 |
-540.75 |
11:30 |
-1833.75 |
-929.64 |
-545.92 |
11:29 |
-1833.75 |
-929.64 |
-539.88 |
11:28 |
-1833.75 |
-914.98 |
-530.39 |
11:27 |
-1860.50 |
-939.13 |
-539.03 |
11:26 |
-1860.50 |
-939.13 |
-536.44 |
11:25 |
-1860.50 |
-941.72 |
-536.44 |
11:24 |
-1860.50 |
-928.79 |
-533.85 |
11:23 |
-1860.50 |
-939.99 |
-530.41 |
11:22 |
-1860.50 |
-977.82 |
-548.74 |
11:21 |
-1830.43 |
-955.48 |
-537.56 |
11:20 |
-1601.69 |
-941.72 |
-530.69 |
11:19 |
-1532.88 |
-959.78 |
-528.97 |
11:18 |
-1431.38 |
-933.12 |
-523.81 |
11:17 |
-1216.25 |
-937.42 |
-499.72 |
11:16 |
-1216.25 |
-937.42 |
-476.48 |
11:15 |
-1216.25 |
-937.42 |
-472.18 |
11:14 |
-1216.25 |
-952.06 |
-473.90 |
11:13 |
-1216.25 |
-960.67 |
-483.37 |
11:12 |
-1216.25 |
-960.67 |
-498.86 |
11:11 |
-1216.25 |
-953.78 |
-503.16 |
11:10 |
-1194.74 |
-960.67 |
-481.65 |
11:09 |
-1194.74 |
-953.79 |
-485.09 |
11:08 |
-1194.74 |
-953.79 |
-478.21 |
11:07 |
-1194.74 |
-923.68 |
-477.35 |
11:06 |
-1057.10 |
-898.72 |
-454.11 |
11:05 |
-1057.10 |
-890.97 |
-455.83 |
11:04 |
-1057.10 |
-869.43 |
-455.83 |
11:03 |
-1057.10 |
-876.33 |
-455.83 |
11:02 |
-1057.10 |
-872.88 |
-457.56 |
11:01 |
-1057.10 |
-863.41 |
-454.97 |
11:00 |
-1057.10 |
-849.63 |
-448.95 |
10:59 |
-1057.10 |
-835.00 |
-451.53 |
10:58 |
-1057.10 |
-835.00 |
-446.37 |
10:57 |
-1057.10 |
-765.27 |
-378.37 |
10:56 |
-1002.83 |
-733.40 |
-354.24 |
10:55 |
-1002.83 |
-742.02 |
-346.49 |
10:54 |
-1002.83 |
-723.93 |
-340.45 |
10:53 |
-1002.83 |
-715.31 |
-339.60 |
10:52 |
-1002.83 |
-702.37 |
-346.50 |
10:51 |
-1002.83 |
-707.54 |
-338.75 |
10:50 |
-1002.83 |
-713.58 |
-330.99 |
10:49 |
-1004.55 |
-709.27 |
-317.21 |
10:48 |
-1004.55 |
-689.46 |
-303.42 |
10:47 |
-1030.41 |
-674.82 |
-307.73 |
10:46 |
-1030.41 |
-667.06 |
-298.26 |
10:45 |
-1030.41 |
-647.24 |
-263.79 |
10:44 |
-837.30 |
-635.16 |
-249.13 |
10:43 |
-837.30 |
-635.16 |
-212.03 |
10:42 |
-837.30 |
-641.21 |
-198.23 |
10:41 |
-837.30 |
-603.23 |
-198.23 |
10:40 |
-837.30 |
-603.23 |
-200.83 |
10:39 |
-837.30 |
-594.59 |
-202.57 |
10:38 |
-802.77 |
-600.65 |
-192.21 |
10:37 |
-802.77 |
-600.65 |
-188.75 |
10:36 |
-802.77 |
-605.84 |
-187.88 |
10:35 |
-775.99 |
-642.97 |
-194.80 |
10:34 |
-775.99 |
-636.94 |
-194.81 |
10:33 |
-775.99 |
-636.94 |
-210.32 |
10:32 |
-775.99 |
-593.86 |
-156.90 |
10:31 |
-775.99 |
-602.48 |
-154.32 |
10:30 |
-775.99 |
-573.18 |
-144.84 |
10:29 |
-775.99 |
-549.92 |
-141.39 |
10:28 |
-752.74 |
-512.01 |
-145.70 |
10:27 |
-719.08 |
-330.81 |
5.36 |
10:26 |
-719.08 |
-305.77 |
1.91 |
10:25 |
-719.08 |
-275.56 |
28.67 |
10:24 |
-719.08 |
-286.79 |
15.72 |
10:23 |
-719.08 |
-272.97 |
13.99 |
10:22 |
-593.73 |
-263.48 |
31.27 |
10:21 |
-593.73 |
-243.58 |
37.32 |
10:20 |
-625.73 |
-217.64 |
50.29 |
10:19 |
-625.73 |
-176.12 |
65.86 |
10:18 |
-671.70 |
-164.00 |
58.93 |
10:17 |
-671.70 |
-190.87 |
57.19 |
10:16 |
-671.70 |
-180.48 |
47.66 |
10:15 |
-695.09 |
-149.29 |
50.26 |
10:14 |
-695.09 |
-152.76 |
54.59 |
10:13 |
-638.80 |
-138.91 |
51.12 |
10:12 |
-638.80 |
-106.90 |
34.68 |
10:11 |
-608.51 |
-48.07 |
54.57 |
10:10 |
-608.51 |
22.90 |
52.84 |
10:09 |
-608.51 |
33.28 |
53.70 |
10:08 |
-659.50 |
2.15 |
13.93 |
10:07 |
-563.57 |
34.99 |
30.35 |
10:06 |
-506.51 |
44.50 |
38.13 |
10:05 |
-398.40 |
62.67 |
26.89 |
10:04 |
-398.40 |
72.18 |
28.62 |
10:03 |
-486.71 |
12.43 |
11.30 |
10:02 |
-517.87 |
53.98 |
22.56 |
10:01 |
-426.81 |
40.11 |
34.71 |
10:00 |
-348.77 |
53.98 |
26.90 |
09:59 |
-348.77 |
53.98 |
52.92 |
09:58 |
-348.77 |
73.95 |
60.74 |
09:57 |
-348.77 |
80.04 |
73.77 |
09:56 |
-348.77 |
95.68 |
80.72 |
09:55 |
-396.56 |
100.90 |
89.41 |
09:54 |
-396.56 |
86.10 |
84.19 |
09:53 |
-418.28 |
61.75 |
52.91 |
09:52 |
-418.28 |
61.75 |
24.31 |
09:51 |
-418.28 |
35.81 |
-3.38 |
09:50 |
-357.75 |
22.84 |
-24.14 |
09:49 |
-357.75 |
31.49 |
-25.01 |
09:48 |
-357.75 |
52.24 |
-25.01 |
09:47 |
-297.16 |
101.55 |
-9.44 |
09:46 |
-231.32 |
132.73 |
-5.98 |
09:45 |
-231.32 |
141.34 |
0.09 |
09:44 |
-231.32 |
130.88 |
-6.00 |
09:43 |
-257.37 |
127.41 |
-21.63 |
09:42 |
-257.37 |
129.17 |
6.16 |
09:41 |
-227.85 |
97.88 |
-15.56 |
09:40 |
-258.24 |
89.18 |
-47.71 |
09:39 |
-197.28 |
77.86 |
-31.19 |
09:38 |
-207.76 |
95.29 |
-11.13 |
09:37 |
-207.76 |
40.35 |
-36.43 |
09:36 |
-158.10 |
30.75 |
-52.11 |
09:35 |
-205.13 |
12.48 |
-73.02 |
09:34 |
-241.75 |
32.47 |
-70.42 |
09:33 |
-241.75 |
38.56 |
-108.73 |
09:32 |
-225.18 |
81.12 |
-59.94 |
09:31 |
0.00 |
-8.77 |
-65.93 |
09:30 |
0.00 |
-17.40 |
-9.57 |
|
大单资金:-2245.61万元 |
成交额占比:-12.99% |
中单资金:-1194.36万元 |
成交额占比:-6.91% |
小单资金:-908.19万元 |
成交额占比:-5.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
86.24 |
-0.74% |
-3309.31 |
-1380.27 |
-1833.75 |
-15.22% |
-929.64 |
-7.72% |
-545.92 |
-4.53% |
20250718 |
86.88 |
-2.06% |
-7815.98 |
695.64 |
-2612.42 |
-9.61% |
-2652.53 |
-9.76% |
-2551.03 |
-9.39% |
20250717 |
88.71 |
2.55% |
2560.42 |
2734.00 |
1888.01 |
5.87% |
579.81 |
1.80% |
92.60 |
0.29% |
20250716 |
86.50 |
0.69% |
-2789.69 |
-599.37 |
-396.70 |
-1.34% |
-1847.38 |
-6.25% |
-545.61 |
-1.85% |
20250715 |
85.91 |
2.19% |
1456.38 |
-2622.14 |
1574.59 |
3.44% |
621.72 |
1.36% |
-739.93 |
-1.62% |
20250714 |
84.07 |
-0.19% |
-3766.74 |
3178.30 |
242.16 |
1.18% |
-1693.09 |
-8.26% |
-2315.81 |
-11.30% |
20250711 |
84.23 |
0.36% |
-2940.84 |
2331.48 |
-574.06 |
-2.69% |
-654.68 |
-3.07% |
-1712.10 |
-8.02% |
20250710 |
83.93 |
-1.93% |
-3746.09 |
2061.13 |
-1445.36 |
-6.87% |
-1279.81 |
-6.09% |
-1020.92 |
-4.86% |
20250709 |
85.58 |
-1.04% |
-4329.08 |
3520.23 |
-2419.47 |
-8.48% |
-1186.26 |
-4.16% |
-723.35 |
-2.54% |
20250708 |
86.48 |
7.28% |
14543.34 |
5116.46 |
7375.03 |
12.79% |
4392.32 |
7.62% |
2775.99 |
4.81% |
20250707 |
80.61 |
-1.25% |
-308.85 |
-3584.34 |
-604.66 |
-4.50% |
-37.10 |
-0.28% |
332.91 |
2.48% |
20250704 |
81.63 |
-1.96% |
-2246.22 |
-3318.90 |
-844.41 |
-5.28% |
-969.83 |
-6.06% |
-431.98 |
-2.70% |
20250703 |
83.26 |
0.59% |
620.54 |
-1961.99 |
13.74 |
0.12% |
234.42 |
2.02% |
372.38 |
3.22% |
20250702 |
82.77 |
-3.02% |
-2611.36 |
-2254.31 |
-823.24 |
-4.87% |
-634.15 |
-3.75% |
-1153.97 |
-6.82% |
20250701 |
85.35 |
-1.64% |
-4165.51 |
-402.49 |
-1325.77 |
-6.95% |
-993.17 |
-5.20% |
-1846.57 |
-9.68% |
20250630 |
86.77 |
0.90% |
-4460.33 |
5063.96 |
-339.22 |
-1.39% |
-1427.80 |
-5.83% |
-2693.31 |
-11.01% |
20250627 |
86.00 |
1.74% |
-253.46 |
4988.51 |
512.50 |
1.90% |
571.58 |
2.12% |
-1337.54 |
-4.96% |
20250626 |
84.53 |
0.92% |
-1090.02 |
3830.22 |
-278.58 |
-1.15% |
-789.95 |
-3.25% |
-21.49 |
-0.09% |
20250625 |
83.76 |
0.83% |
3406.96 |
3889.42 |
1028.58 |
3.05% |
-282.13 |
-0.84% |
2660.51 |
7.90% |
20250624 |
83.07 |
6.25% |
6422.23 |
3390.37 |
4140.68 |
12.44% |
953.49 |
2.86% |
1328.06 |
3.99% |
20250623 |
78.18 |
-0.28% |
232.69 |
-1259.67 |
-414.67 |
-3.07% |
-91.55 |
-0.68% |
738.91 |
5.46% |
20250620 |
78.40 |
-1.87% |
-3418.76 |
-829.92 |
-645.79 |
-3.81% |
-623.16 |
-3.67% |
-2149.81 |
-12.67% |
20250619 |
79.89 |
-3.67% |
-1496.58 |
-458.34 |
-219.38 |
-1.05% |
-439.51 |
-2.10% |
-837.69 |
-4.01% |
20250618 |
82.93 |
3.11% |
1132.12 |
136.00 |
529.53 |
2.38% |
594.18 |
2.67% |
8.41 |
0.04% |
20250617 |
80.43 |
0.54% |
-2067.75 |
-1851.24 |
-509.36 |
-3.85% |
-653.85 |
-4.94% |
-904.54 |
-6.84% |
20250616 |
80.00 |
1.73% |
785.42 |
-1480.20 |
15.08 |
0.10% |
286.15 |
1.92% |
484.19 |
3.24% |
20250613 |
78.64 |
-4.09% |
-1696.12 |
-1963.10 |
-274.21 |
-1.58% |
-792.10 |
-4.55% |
-629.81 |
-3.62% |
20250612 |
81.99 |
1.59% |
-485.08 |
839.54 |
374.96 |
1.83% |
-19.43 |
-0.09% |
-840.61 |
-4.11% |
20250611 |
81.70 |
-1.83% |
-2382.40 |
977.04 |
-1457.71 |
-10.09% |
-620.57 |
-4.30% |
-304.12 |
-2.11% |
20250610 |
83.22 |
-2.45% |
-1426.92 |
2972.09 |
-138.32 |
-0.71% |
-1426.30 |
-7.28% |
137.70 |
0.70% |
301191菲菱科思 大单资金流向:成交单大于等于6万股或者30万元以上。
301191菲菱科思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301191菲菱科思 小单资金流向:成交单小于1万股或5万元。
如何看菲菱科思[301191]资金流向的流入和流出呢?什么是菲菱科思[301191]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
菲菱科思[301191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对菲菱科思[301191]资金流向的计算方法不同,所以数据会有不一致的情况。
|