301195北路智控 今日实时资金流向 |
15:00 |
489.83 |
568.37 |
880.46 |
14:59 |
489.83 |
528.38 |
847.07 |
14:58 |
489.83 |
528.38 |
847.07 |
14:57 |
489.83 |
528.38 |
847.07 |
14:56 |
489.83 |
533.42 |
867.25 |
14:55 |
452.92 |
533.03 |
892.08 |
14:54 |
428.47 |
515.57 |
885.86 |
14:53 |
377.69 |
522.16 |
888.96 |
14:52 |
377.69 |
512.86 |
882.77 |
14:51 |
377.69 |
528.73 |
882.77 |
14:50 |
377.69 |
528.73 |
896.31 |
14:49 |
407.11 |
505.89 |
896.70 |
14:48 |
332.79 |
510.92 |
895.92 |
14:47 |
288.69 |
493.13 |
870.38 |
14:46 |
288.69 |
480.37 |
850.66 |
14:45 |
288.69 |
473.02 |
846.41 |
14:44 |
288.69 |
475.73 |
847.18 |
14:43 |
288.69 |
454.43 |
860.34 |
14:42 |
256.58 |
402.97 |
851.06 |
14:41 |
256.58 |
402.97 |
851.06 |
14:40 |
256.58 |
402.97 |
842.56 |
14:39 |
256.58 |
402.97 |
843.72 |
14:38 |
279.37 |
396.78 |
844.11 |
14:37 |
306.39 |
386.75 |
832.52 |
14:36 |
306.39 |
379.02 |
826.73 |
14:35 |
306.39 |
373.62 |
822.48 |
14:34 |
306.39 |
383.28 |
846.02 |
14:33 |
306.39 |
367.45 |
841.39 |
14:32 |
306.39 |
349.32 |
837.92 |
14:31 |
306.39 |
356.26 |
814.00 |
14:30 |
306.39 |
344.70 |
793.95 |
14:29 |
306.39 |
344.70 |
800.89 |
14:28 |
253.16 |
354.33 |
783.92 |
14:27 |
253.16 |
380.20 |
804.38 |
14:26 |
253.16 |
418.08 |
823.70 |
14:25 |
221.08 |
418.08 |
837.23 |
14:24 |
243.53 |
423.49 |
851.93 |
14:23 |
243.53 |
423.49 |
855.02 |
14:22 |
267.14 |
429.30 |
853.09 |
14:21 |
267.14 |
423.49 |
845.35 |
14:20 |
267.14 |
423.49 |
845.35 |
14:19 |
267.14 |
416.53 |
858.89 |
14:18 |
267.14 |
416.53 |
855.41 |
14:17 |
267.14 |
411.11 |
858.12 |
14:16 |
267.14 |
423.49 |
848.83 |
14:15 |
267.14 |
423.49 |
847.28 |
14:14 |
267.14 |
415.75 |
848.05 |
14:13 |
267.14 |
427.36 |
838.76 |
14:12 |
267.14 |
406.85 |
831.40 |
14:11 |
267.14 |
396.40 |
831.98 |
14:10 |
267.14 |
402.58 |
831.01 |
14:09 |
267.14 |
402.58 |
831.40 |
14:08 |
267.14 |
402.58 |
833.33 |
14:07 |
224.01 |
379.04 |
749.17 |
14:06 |
224.01 |
386.78 |
751.88 |
14:05 |
224.01 |
398.39 |
755.36 |
14:04 |
224.01 |
398.39 |
768.15 |
14:03 |
224.01 |
401.10 |
762.72 |
14:02 |
199.20 |
396.06 |
747.22 |
14:01 |
199.20 |
396.06 |
746.06 |
14:00 |
199.20 |
409.63 |
746.06 |
13:59 |
199.20 |
415.45 |
718.14 |
13:58 |
199.20 |
428.43 |
719.89 |
13:57 |
199.20 |
454.24 |
698.13 |
13:56 |
199.20 |
474.02 |
698.51 |
13:55 |
199.20 |
468.97 |
687.05 |
13:54 |
199.20 |
463.54 |
690.54 |
13:53 |
199.20 |
447.21 |
676.94 |
13:52 |
199.20 |
432.07 |
674.22 |
13:51 |
199.20 |
432.07 |
660.25 |
13:50 |
266.77 |
437.50 |
659.07 |
13:49 |
266.77 |
414.97 |
651.68 |
13:48 |
266.77 |
396.71 |
617.88 |
13:47 |
266.77 |
391.65 |
560.38 |
13:46 |
266.77 |
373.38 |
527.36 |
13:45 |
266.77 |
373.38 |
464.85 |
13:44 |
266.77 |
373.38 |
426.84 |
13:43 |
243.51 |
365.63 |
435.37 |
13:42 |
243.51 |
274.59 |
426.46 |
13:41 |
243.51 |
267.24 |
420.26 |
13:40 |
243.51 |
279.24 |
428.39 |
13:39 |
243.51 |
279.24 |
435.74 |
13:38 |
243.51 |
285.04 |
433.80 |
13:37 |
243.51 |
285.04 |
436.12 |
13:36 |
243.51 |
285.04 |
438.06 |
13:35 |
243.51 |
274.97 |
435.74 |
13:34 |
243.51 |
278.84 |
422.58 |
13:33 |
243.51 |
278.84 |
417.16 |
13:32 |
243.51 |
297.42 |
448.12 |
13:31 |
243.51 |
290.45 |
457.80 |
13:30 |
243.51 |
290.45 |
457.02 |
13:29 |
301.22 |
295.87 |
460.12 |
13:28 |
301.22 |
295.87 |
469.43 |
13:27 |
301.22 |
295.87 |
466.71 |
13:26 |
301.22 |
295.87 |
471.75 |
13:25 |
301.22 |
295.87 |
474.46 |
13:24 |
301.22 |
304.02 |
479.89 |
13:23 |
301.22 |
304.02 |
472.90 |
13:22 |
301.22 |
304.02 |
476.01 |
13:21 |
301.22 |
298.20 |
473.29 |
13:20 |
301.22 |
298.20 |
492.69 |
13:19 |
301.22 |
298.20 |
480.27 |
13:18 |
301.22 |
298.20 |
467.08 |
13:17 |
301.22 |
298.20 |
461.26 |
13:16 |
301.22 |
298.20 |
470.96 |
13:15 |
301.22 |
282.69 |
455.45 |
13:14 |
301.22 |
282.69 |
452.74 |
13:13 |
301.22 |
282.69 |
459.72 |
13:12 |
301.22 |
282.69 |
470.96 |
13:11 |
301.22 |
282.69 |
469.41 |
13:10 |
301.22 |
282.69 |
455.06 |
13:09 |
301.22 |
282.69 |
452.74 |
13:08 |
301.22 |
274.55 |
454.29 |
13:07 |
301.22 |
288.11 |
450.02 |
13:06 |
301.22 |
288.11 |
441.11 |
13:05 |
301.22 |
293.92 |
443.82 |
13:04 |
301.22 |
293.92 |
448.85 |
13:03 |
301.22 |
313.29 |
452.73 |
13:02 |
301.22 |
298.18 |
455.05 |
13:01 |
281.07 |
279.97 |
453.50 |
11:30 |
233.08 |
238.54 |
445.37 |
11:29 |
209.83 |
238.54 |
436.08 |
11:28 |
209.83 |
231.96 |
434.91 |
11:27 |
209.83 |
231.96 |
432.20 |
11:26 |
209.83 |
231.96 |
428.72 |
11:25 |
209.83 |
231.96 |
424.46 |
11:24 |
209.83 |
203.31 |
420.20 |
11:23 |
209.83 |
203.31 |
415.56 |
11:22 |
209.83 |
203.31 |
414.79 |
11:21 |
209.83 |
186.69 |
389.28 |
11:20 |
209.83 |
186.69 |
387.73 |
11:19 |
209.83 |
186.69 |
384.25 |
11:18 |
209.83 |
186.69 |
383.48 |
11:17 |
209.83 |
192.49 |
367.25 |
11:16 |
209.83 |
192.49 |
363.38 |
11:15 |
148.09 |
166.64 |
317.66 |
11:14 |
171.21 |
166.64 |
313.04 |
11:13 |
171.21 |
166.64 |
312.26 |
11:12 |
171.21 |
166.64 |
302.24 |
11:11 |
135.33 |
158.93 |
304.94 |
11:10 |
135.33 |
158.93 |
309.18 |
11:09 |
135.33 |
164.72 |
308.41 |
11:08 |
135.33 |
164.72 |
311.10 |
11:07 |
135.33 |
175.52 |
310.72 |
11:06 |
155.42 |
211.45 |
335.82 |
11:05 |
155.42 |
211.45 |
336.21 |
11:04 |
155.42 |
209.12 |
326.94 |
11:03 |
155.42 |
218.78 |
330.03 |
11:02 |
155.42 |
218.78 |
329.64 |
11:01 |
155.42 |
218.78 |
328.48 |
11:00 |
155.42 |
214.15 |
264.01 |
10:59 |
155.42 |
208.35 |
278.98 |
10:58 |
155.42 |
208.35 |
275.20 |
10:57 |
155.42 |
208.35 |
274.04 |
10:56 |
155.42 |
229.03 |
267.08 |
10:55 |
121.21 |
229.03 |
271.91 |
10:54 |
121.21 |
229.03 |
270.75 |
10:53 |
121.21 |
239.46 |
271.13 |
10:52 |
121.21 |
239.46 |
277.13 |
10:51 |
121.21 |
239.46 |
279.45 |
10:50 |
121.21 |
231.73 |
277.51 |
10:49 |
121.21 |
213.75 |
276.16 |
10:48 |
121.21 |
213.75 |
282.34 |
10:47 |
121.21 |
213.75 |
292.02 |
10:46 |
121.21 |
213.75 |
292.02 |
10:45 |
121.21 |
211.04 |
290.07 |
10:44 |
121.21 |
200.20 |
287.36 |
10:43 |
121.21 |
200.20 |
289.68 |
10:42 |
121.21 |
200.20 |
285.04 |
10:41 |
121.21 |
200.20 |
287.74 |
10:40 |
121.21 |
196.70 |
289.67 |
10:39 |
121.21 |
197.48 |
290.06 |
10:38 |
99.56 |
172.35 |
290.06 |
10:37 |
99.56 |
172.35 |
286.97 |
10:36 |
99.56 |
137.56 |
272.66 |
10:35 |
99.56 |
143.35 |
266.86 |
10:34 |
99.56 |
143.35 |
261.45 |
10:33 |
99.56 |
143.35 |
261.07 |
10:32 |
99.56 |
136.78 |
263.39 |
10:31 |
99.56 |
131.77 |
247.17 |
10:30 |
99.56 |
131.77 |
252.58 |
10:29 |
99.56 |
131.77 |
263.01 |
10:28 |
99.56 |
131.77 |
269.19 |
10:27 |
99.56 |
131.77 |
269.19 |
10:26 |
99.56 |
131.77 |
265.70 |
10:25 |
99.56 |
112.44 |
250.24 |
10:24 |
99.56 |
105.87 |
246.37 |
10:23 |
99.56 |
101.99 |
258.74 |
10:22 |
99.56 |
101.99 |
258.74 |
10:21 |
99.56 |
91.17 |
256.42 |
10:20 |
99.56 |
85.76 |
260.67 |
10:19 |
137.79 |
85.76 |
261.83 |
10:18 |
137.79 |
91.17 |
240.57 |
10:17 |
137.79 |
108.19 |
241.34 |
10:16 |
111.90 |
108.19 |
213.51 |
10:15 |
111.90 |
108.19 |
203.08 |
10:14 |
111.90 |
108.19 |
195.74 |
10:13 |
111.90 |
102.01 |
189.17 |
10:12 |
111.90 |
75.38 |
182.62 |
10:11 |
111.90 |
89.27 |
164.87 |
10:10 |
111.90 |
76.54 |
141.33 |
10:09 |
111.90 |
76.54 |
137.86 |
10:08 |
111.90 |
64.60 |
141.70 |
10:07 |
111.90 |
64.60 |
137.46 |
10:06 |
111.90 |
54.98 |
144.77 |
10:05 |
111.90 |
37.66 |
142.08 |
10:04 |
111.90 |
53.43 |
143.61 |
10:03 |
111.90 |
128.93 |
222.96 |
10:02 |
111.90 |
128.93 |
220.64 |
10:01 |
111.90 |
128.93 |
230.67 |
10:00 |
111.90 |
122.76 |
214.47 |
09:59 |
111.90 |
117.36 |
211.77 |
09:58 |
111.90 |
122.37 |
212.53 |
09:57 |
111.90 |
83.84 |
189.79 |
09:56 |
111.90 |
105.43 |
207.90 |
09:55 |
111.90 |
86.16 |
205.97 |
09:54 |
89.54 |
86.16 |
185.54 |
09:53 |
89.54 |
93.87 |
188.24 |
09:52 |
89.54 |
123.92 |
188.23 |
09:51 |
89.54 |
128.93 |
194.40 |
09:50 |
89.54 |
225.45 |
222.95 |
09:49 |
89.54 |
196.83 |
218.31 |
09:48 |
89.54 |
196.83 |
197.81 |
09:47 |
89.54 |
173.27 |
202.05 |
09:46 |
89.54 |
186.40 |
202.05 |
09:45 |
89.54 |
171.74 |
186.59 |
09:44 |
148.57 |
183.31 |
186.59 |
09:43 |
148.57 |
175.99 |
194.29 |
09:42 |
114.66 |
153.24 |
142.66 |
09:41 |
114.66 |
134.37 |
141.12 |
09:40 |
114.66 |
134.37 |
144.19 |
09:39 |
74.21 |
140.53 |
148.04 |
09:38 |
74.21 |
145.90 |
147.65 |
09:37 |
20.76 |
140.51 |
132.84 |
09:36 |
20.76 |
134.74 |
134.37 |
09:35 |
20.76 |
134.74 |
132.06 |
09:34 |
0.00 |
113.58 |
108.97 |
09:33 |
0.00 |
94.76 |
97.03 |
09:32 |
0.00 |
102.83 |
91.64 |
09:31 |
0.00 |
75.54 |
73.95 |
09:30 |
0.00 |
0.00 |
2.68 |
|
大单资金:489.83万元 |
成交额占比:5.82% |
中单资金:568.37万元 |
成交额占比:6.76% |
小单资金:880.46万元 |
成交额占比:10.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
38.83 |
1.62% |
1938.66 |
-1882.00 |
489.83 |
5.82% |
568.37 |
6.76% |
880.46 |
10.47% |
20250814 |
38.21 |
-2.58% |
-1998.04 |
-3025.28 |
-1006.49 |
-9.80% |
-832.45 |
-8.11% |
-159.10 |
-1.55% |
20250813 |
39.22 |
-0.56% |
-1068.61 |
-4462.19 |
-756.19 |
-6.24% |
-280.11 |
-2.31% |
-32.31 |
-0.27% |
20250812 |
39.44 |
-0.30% |
-1659.63 |
-1115.10 |
-63.47 |
-0.65% |
-823.18 |
-8.38% |
-772.98 |
-7.87% |
20250811 |
39.56 |
0.92% |
-1899.87 |
-1011.39 |
-545.68 |
-4.33% |
-665.12 |
-5.28% |
-689.07 |
-5.47% |
20250808 |
39.20 |
-1.28% |
-2005.17 |
-189.82 |
-653.45 |
-4.15% |
-1296.73 |
-8.24% |
-54.99 |
-0.35% |
20250807 |
39.71 |
-4.27% |
-6114.57 |
1052.03 |
-2443.40 |
-8.17% |
-1163.70 |
-3.89% |
-2507.47 |
-8.38% |
20250806 |
41.48 |
8.67% |
1754.13 |
3453.89 |
2590.90 |
7.85% |
301.51 |
0.91% |
-1138.28 |
-3.45% |
20250805 |
38.17 |
0.66% |
979.23 |
327.92 |
40.24 |
0.51% |
114.73 |
1.46% |
824.26 |
10.48% |
20250804 |
37.92 |
1.44% |
981.53 |
408.63 |
275.89 |
2.97% |
155.08 |
1.67% |
550.56 |
5.93% |
20250801 |
37.38 |
2.19% |
3517.38 |
190.46 |
588.40 |
5.06% |
925.78 |
7.96% |
2003.20 |
17.23% |
20250731 |
36.58 |
-1.43% |
319.21 |
100.55 |
-41.54 |
-0.49% |
72.68 |
0.86% |
288.07 |
3.42% |
20250730 |
37.11 |
-1.04% |
-1042.90 |
-466.26 |
-535.07 |
-7.10% |
-224.15 |
-2.97% |
-283.68 |
-3.76% |
20250729 |
37.50 |
-0.11% |
313.81 |
-32.27 |
120.95 |
2.90% |
45.08 |
1.08% |
147.78 |
3.55% |
20250728 |
37.54 |
0.64% |
146.70 |
-568.61 |
57.72 |
1.07% |
-80.87 |
-1.50% |
169.85 |
3.15% |
20250725 |
37.30 |
0.87% |
935.94 |
192.90 |
498.49 |
7.79% |
18.81 |
0.29% |
418.64 |
6.54% |
20250724 |
36.98 |
-0.03% |
-701.83 |
-771.88 |
-608.35 |
-8.41% |
-270.48 |
-3.74% |
177.00 |
2.45% |
20250723 |
36.99 |
-0.51% |
348.14 |
100.33 |
-101.08 |
-1.72% |
167.53 |
2.84% |
281.69 |
4.78% |
20250722 |
37.18 |
-0.35% |
-918.98 |
923.84 |
-415.39 |
-5.86% |
2.92 |
0.04% |
-506.51 |
-7.15% |
20250721 |
37.31 |
1.80% |
899.23 |
1445.57 |
819.23 |
10.22% |
-72.78 |
-0.91% |
152.78 |
1.91% |
20250718 |
36.65 |
-0.41% |
-226.57 |
527.74 |
-466.29 |
-8.20% |
-119.18 |
-2.10% |
358.90 |
6.31% |
20250717 |
36.80 |
0.14% |
98.73 |
1080.98 |
263.86 |
4.40% |
-33.68 |
-0.56% |
-131.45 |
-2.19% |
20250716 |
36.75 |
0.66% |
1032.27 |
497.09 |
722.43 |
8.95% |
640.99 |
7.94% |
-331.15 |
-4.10% |
20250715 |
36.51 |
0.03% |
215.71 |
-311.56 |
106.34 |
2.13% |
360.98 |
7.22% |
-251.61 |
-5.03% |
20250714 |
36.50 |
0.41% |
126.79 |
-161.99 |
-98.60 |
-2.37% |
71.97 |
1.73% |
153.42 |
3.69% |
20250711 |
36.35 |
0.69% |
-102.74 |
-46.08 |
86.95 |
1.95% |
122.22 |
2.75% |
-311.91 |
-7.01% |
20250710 |
36.10 |
-0.88% |
-883.07 |
-703.85 |
-320.03 |
-7.46% |
-361.09 |
-8.42% |
-201.95 |
-4.71% |
20250709 |
36.42 |
0.19% |
-194.36 |
-65.65 |
-86.22 |
-1.96% |
-58.42 |
-1.33% |
-49.72 |
-1.13% |
20250708 |
36.35 |
1.65% |
845.51 |
-60.78 |
255.91 |
4.76% |
74.98 |
1.40% |
514.62 |
9.58% |
20250707 |
35.76 |
0.17% |
-65.61 |
-295.73 |
17.31 |
0.46% |
-83.86 |
-2.25% |
0.94 |
0.03% |
301195北路智控 大单资金流向:成交单大于等于6万股或者30万元以上。
301195北路智控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301195北路智控 小单资金流向:成交单小于1万股或5万元。
如何看北路智控[301195]资金流向的流入和流出呢?什么是北路智控[301195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北路智控[301195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北路智控[301195]资金流向的计算方法不同,所以数据会有不一致的情况。
|