| 301198喜悦智行 今日实时资金流向 |
| 15:00 |
142.75 |
-140.52 |
10.09 |
| 14:59 |
142.75 |
-159.69 |
-2.52 |
| 14:58 |
142.75 |
-159.69 |
-2.52 |
| 14:57 |
142.75 |
-159.69 |
-2.52 |
| 14:56 |
142.75 |
-159.69 |
0.74 |
| 14:55 |
142.75 |
-152.14 |
-1.66 |
| 14:54 |
142.75 |
-158.55 |
-18.76 |
| 14:53 |
142.75 |
-158.55 |
-11.21 |
| 14:52 |
142.75 |
-158.55 |
-14.10 |
| 14:51 |
142.75 |
-158.55 |
-21.41 |
| 14:50 |
142.75 |
-158.55 |
-25.43 |
| 14:49 |
167.14 |
-152.38 |
-21.03 |
| 14:48 |
167.14 |
-166.75 |
-36.78 |
| 14:47 |
167.14 |
-193.98 |
-39.18 |
| 14:46 |
167.14 |
-193.98 |
-39.43 |
| 14:45 |
167.14 |
-200.40 |
-42.46 |
| 14:44 |
167.14 |
-206.45 |
-48.63 |
| 14:43 |
167.14 |
-206.45 |
-49.89 |
| 14:42 |
167.14 |
-200.40 |
-40.45 |
| 14:41 |
167.14 |
-195.36 |
-43.22 |
| 14:40 |
167.14 |
-195.36 |
-46.88 |
| 14:39 |
167.14 |
-200.41 |
-57.73 |
| 14:38 |
167.14 |
-200.41 |
-60.00 |
| 14:37 |
167.14 |
-200.41 |
-72.35 |
| 14:36 |
167.14 |
-200.41 |
-77.40 |
| 14:35 |
167.14 |
-192.71 |
-80.68 |
| 14:34 |
167.14 |
-211.39 |
-82.70 |
| 14:33 |
167.14 |
-211.65 |
-91.03 |
| 14:32 |
167.14 |
-211.65 |
-90.66 |
| 14:31 |
167.14 |
-199.04 |
-95.70 |
| 14:30 |
167.14 |
-205.35 |
-94.20 |
| 14:29 |
167.14 |
-210.39 |
-107.44 |
| 14:28 |
167.14 |
-210.39 |
-112.61 |
| 14:27 |
167.14 |
-214.43 |
-117.78 |
| 14:26 |
167.14 |
-183.66 |
-102.27 |
| 14:25 |
167.14 |
-183.66 |
-103.16 |
| 14:24 |
167.14 |
-183.66 |
-107.45 |
| 14:23 |
167.14 |
-189.83 |
-116.64 |
| 14:22 |
167.14 |
-197.63 |
-116.64 |
| 14:21 |
167.14 |
-197.63 |
-124.08 |
| 14:20 |
167.14 |
-202.80 |
-121.94 |
| 14:19 |
167.14 |
-196.50 |
-121.18 |
| 14:18 |
167.14 |
-196.50 |
-123.02 |
| 14:17 |
167.14 |
-196.50 |
-117.10 |
| 14:16 |
167.14 |
-196.50 |
-117.10 |
| 14:15 |
167.14 |
-196.50 |
-117.98 |
| 14:14 |
167.14 |
-196.50 |
-117.35 |
| 14:13 |
167.14 |
-205.05 |
-118.91 |
| 14:12 |
167.14 |
-205.05 |
-100.34 |
| 14:11 |
167.14 |
-205.05 |
-102.23 |
| 14:10 |
167.14 |
-205.05 |
-101.86 |
| 14:09 |
167.14 |
-205.05 |
-99.09 |
| 14:08 |
167.14 |
-212.34 |
-100.60 |
| 14:07 |
167.14 |
-212.34 |
-99.97 |
| 14:06 |
167.14 |
-212.34 |
-93.18 |
| 14:05 |
167.14 |
-207.56 |
-93.18 |
| 14:04 |
167.14 |
-207.56 |
-95.69 |
| 14:03 |
167.14 |
-207.56 |
-92.80 |
| 14:02 |
167.14 |
-207.56 |
-93.94 |
| 14:01 |
66.66 |
-224.93 |
-97.57 |
| 14:00 |
66.66 |
-224.93 |
-100.58 |
| 13:59 |
66.66 |
-224.93 |
-102.84 |
| 13:58 |
66.66 |
-224.93 |
-104.97 |
| 13:57 |
66.66 |
-224.93 |
-109.73 |
| 13:56 |
86.91 |
-239.93 |
-106.85 |
| 13:55 |
86.91 |
-239.93 |
-91.45 |
| 13:54 |
86.91 |
-239.93 |
-91.58 |
| 13:53 |
86.91 |
-239.93 |
-92.33 |
| 13:52 |
86.91 |
-239.93 |
-93.58 |
| 13:51 |
86.91 |
-239.93 |
-92.58 |
| 13:50 |
65.09 |
-234.91 |
-72.66 |
| 13:49 |
65.09 |
-234.91 |
-72.16 |
| 13:48 |
65.09 |
-234.91 |
-78.29 |
| 13:47 |
65.09 |
-234.91 |
-78.67 |
| 13:46 |
65.09 |
-234.91 |
-76.17 |
| 13:45 |
65.09 |
-234.91 |
-82.05 |
| 13:44 |
65.09 |
-218.79 |
-82.30 |
| 13:43 |
65.09 |
-218.79 |
-80.30 |
| 13:42 |
65.09 |
-202.64 |
-78.93 |
| 13:41 |
65.09 |
-202.64 |
-79.30 |
| 13:40 |
65.09 |
-202.64 |
-77.68 |
| 13:39 |
65.09 |
-202.64 |
-77.05 |
| 13:38 |
65.09 |
-202.64 |
-71.66 |
| 13:37 |
65.09 |
-202.64 |
-67.66 |
| 13:36 |
65.09 |
-202.64 |
-63.40 |
| 13:35 |
65.09 |
-202.64 |
-64.15 |
| 13:34 |
65.09 |
-202.64 |
-66.53 |
| 13:33 |
65.09 |
-202.64 |
-59.51 |
| 13:32 |
65.09 |
-210.66 |
-57.51 |
| 13:31 |
65.09 |
-210.66 |
-50.23 |
| 13:30 |
65.09 |
-210.66 |
-50.24 |
| 13:29 |
65.09 |
-210.66 |
-49.48 |
| 13:28 |
65.09 |
-210.66 |
-56.26 |
| 13:27 |
65.09 |
-210.66 |
-55.63 |
| 13:26 |
65.09 |
-203.76 |
-54.25 |
| 13:25 |
65.09 |
-203.76 |
-49.48 |
| 13:24 |
65.09 |
-203.76 |
-48.47 |
| 13:23 |
65.09 |
-203.76 |
-46.96 |
| 13:22 |
65.09 |
-203.76 |
-46.33 |
| 13:21 |
65.09 |
-203.76 |
-44.82 |
| 13:20 |
65.09 |
-203.76 |
-44.07 |
| 13:19 |
65.09 |
-203.76 |
-44.57 |
| 13:18 |
65.09 |
-194.81 |
-45.96 |
| 13:17 |
65.09 |
-208.52 |
-64.01 |
| 13:16 |
65.09 |
-208.52 |
-62.13 |
| 13:15 |
65.09 |
-208.52 |
-62.13 |
| 13:14 |
65.09 |
-208.52 |
-62.63 |
| 13:13 |
65.09 |
-208.52 |
-62.38 |
| 13:12 |
65.09 |
-208.52 |
-62.51 |
| 13:11 |
65.09 |
-208.52 |
-62.76 |
| 13:10 |
65.09 |
-221.57 |
-96.50 |
| 13:09 |
65.09 |
-221.57 |
-93.73 |
| 13:08 |
65.09 |
-215.40 |
-93.36 |
| 13:07 |
65.09 |
-209.12 |
-92.85 |
| 13:06 |
65.09 |
-198.91 |
-93.10 |
| 13:05 |
65.09 |
-198.91 |
-92.60 |
| 13:04 |
65.09 |
-198.91 |
-94.75 |
| 13:03 |
65.09 |
-198.91 |
-91.34 |
| 13:02 |
65.09 |
-205.10 |
-98.03 |
| 13:01 |
34.60 |
-186.97 |
-99.53 |
| 11:30 |
34.60 |
-186.97 |
-101.30 |
| 11:29 |
34.60 |
-186.97 |
-103.57 |
| 11:28 |
34.60 |
-202.43 |
-119.03 |
| 11:27 |
34.60 |
-213.96 |
-104.32 |
| 11:26 |
34.60 |
-213.96 |
-93.55 |
| 11:25 |
34.60 |
-213.96 |
-93.18 |
| 11:24 |
34.60 |
-213.96 |
-92.55 |
| 11:23 |
34.60 |
-213.96 |
-91.17 |
| 11:22 |
34.60 |
-213.96 |
-91.80 |
| 11:21 |
34.60 |
-209.42 |
-95.46 |
| 11:20 |
2.47 |
-198.45 |
-88.02 |
| 11:19 |
2.47 |
-198.45 |
-86.27 |
| 11:18 |
2.47 |
-198.45 |
-85.77 |
| 11:17 |
2.47 |
-198.45 |
-86.27 |
| 11:16 |
2.47 |
-198.45 |
-81.12 |
| 11:15 |
2.47 |
-198.45 |
-84.14 |
| 11:14 |
2.47 |
-198.45 |
-84.14 |
| 11:13 |
2.47 |
-198.45 |
-97.44 |
| 11:12 |
2.47 |
-198.45 |
-97.57 |
| 11:11 |
2.47 |
-198.45 |
-97.57 |
| 11:10 |
2.47 |
-198.45 |
-97.95 |
| 11:09 |
2.47 |
-198.45 |
-97.82 |
| 11:08 |
2.47 |
-198.45 |
-96.57 |
| 11:07 |
2.47 |
-198.45 |
-96.57 |
| 11:06 |
2.47 |
-198.45 |
-96.44 |
| 11:05 |
2.47 |
-198.45 |
-95.81 |
| 11:04 |
2.47 |
-198.45 |
-99.96 |
| 11:03 |
2.47 |
-203.47 |
-100.46 |
| 11:02 |
2.47 |
-203.47 |
-95.32 |
| 11:01 |
2.47 |
-203.47 |
-95.07 |
| 11:00 |
2.47 |
-203.47 |
-94.69 |
| 10:59 |
2.47 |
-203.47 |
-94.06 |
| 10:58 |
2.47 |
-203.47 |
-95.82 |
| 10:57 |
2.47 |
-210.99 |
-115.49 |
| 10:56 |
2.47 |
-205.33 |
-112.91 |
| 10:55 |
2.47 |
-210.74 |
-108.96 |
| 10:54 |
2.47 |
-210.74 |
-113.10 |
| 10:53 |
2.47 |
-210.74 |
-111.18 |
| 10:52 |
2.47 |
-210.74 |
-108.03 |
| 10:51 |
2.47 |
-210.74 |
-107.91 |
| 10:50 |
2.47 |
-210.74 |
-107.91 |
| 10:49 |
2.47 |
-210.74 |
-107.03 |
| 10:48 |
2.47 |
-210.74 |
-106.02 |
| 10:47 |
27.80 |
-198.51 |
-104.01 |
| 10:46 |
27.80 |
-198.51 |
-102.50 |
| 10:45 |
27.80 |
-198.51 |
-102.37 |
| 10:44 |
27.80 |
-188.43 |
-108.66 |
| 10:43 |
27.80 |
-198.62 |
-105.26 |
| 10:42 |
27.80 |
-184.54 |
-99.77 |
| 10:41 |
27.80 |
-184.54 |
-100.40 |
| 10:40 |
27.80 |
-184.54 |
-100.28 |
| 10:39 |
27.80 |
-184.54 |
-99.52 |
| 10:38 |
27.80 |
-184.54 |
-103.17 |
| 10:37 |
27.80 |
-167.16 |
-105.06 |
| 10:36 |
27.80 |
-167.16 |
-106.31 |
| 10:35 |
27.80 |
-167.16 |
-104.05 |
| 10:34 |
27.80 |
-167.16 |
-100.78 |
| 10:33 |
27.80 |
-159.85 |
-107.34 |
| 10:32 |
27.80 |
-171.82 |
-105.95 |
| 10:31 |
12.82 |
-147.61 |
-101.19 |
| 10:30 |
12.82 |
-139.46 |
-102.70 |
| 10:29 |
-18.71 |
-139.46 |
-91.40 |
| 10:28 |
-18.71 |
-133.93 |
-74.19 |
| 10:27 |
-18.71 |
-133.93 |
-81.23 |
| 10:26 |
-57.80 |
-157.67 |
-82.36 |
| 10:25 |
-57.80 |
-149.54 |
-81.48 |
| 10:24 |
-107.59 |
-143.32 |
-78.25 |
| 10:23 |
-107.59 |
-143.32 |
-76.51 |
| 10:22 |
-107.59 |
-141.83 |
-83.72 |
| 10:21 |
-107.59 |
-156.09 |
-82.60 |
| 10:20 |
-77.17 |
-156.09 |
-76.50 |
| 10:19 |
-77.17 |
-156.09 |
-75.38 |
| 10:18 |
-77.17 |
-156.09 |
-86.85 |
| 10:17 |
-77.17 |
-156.09 |
-90.46 |
| 10:16 |
-77.17 |
-156.09 |
-103.42 |
| 10:15 |
-77.17 |
-156.09 |
-103.30 |
| 10:14 |
-77.17 |
-156.09 |
-92.84 |
| 10:13 |
-77.17 |
-156.09 |
-88.73 |
| 10:12 |
-77.17 |
-162.58 |
-85.87 |
| 10:11 |
-77.17 |
-169.68 |
-76.65 |
| 10:10 |
-77.17 |
-161.46 |
-68.05 |
| 10:09 |
-77.17 |
-161.46 |
-69.18 |
| 10:08 |
-77.17 |
-161.46 |
-68.81 |
| 10:07 |
-77.17 |
-161.46 |
-60.83 |
| 10:06 |
-77.17 |
-161.46 |
-56.46 |
| 10:05 |
-77.17 |
-148.98 |
-54.97 |
| 10:04 |
-77.17 |
-148.98 |
-43.13 |
| 10:03 |
-77.17 |
-148.98 |
-40.51 |
| 10:02 |
-77.17 |
-148.98 |
-33.53 |
| 10:01 |
-77.17 |
-148.98 |
-39.64 |
| 10:00 |
-77.17 |
-156.46 |
-40.26 |
| 09:59 |
-77.17 |
-157.70 |
-66.39 |
| 09:58 |
-77.17 |
-145.27 |
-77.48 |
| 09:57 |
-77.17 |
-150.99 |
-73.99 |
| 09:56 |
-51.52 |
-140.17 |
-72.64 |
| 09:55 |
-51.52 |
-114.01 |
-29.14 |
| 09:54 |
-51.52 |
-114.01 |
-25.02 |
| 09:53 |
-51.52 |
-106.76 |
-12.79 |
| 09:52 |
-51.52 |
-106.76 |
-11.30 |
| 09:51 |
-51.52 |
-106.76 |
-8.05 |
| 09:50 |
-51.52 |
-106.76 |
-10.54 |
| 09:49 |
-51.52 |
-69.83 |
21.03 |
| 09:48 |
-51.52 |
-69.83 |
31.15 |
| 09:47 |
-51.52 |
-79.84 |
32.96 |
| 09:46 |
-51.52 |
-84.84 |
40.70 |
| 09:45 |
-51.52 |
-83.34 |
43.20 |
| 09:44 |
-51.52 |
-45.95 |
57.36 |
| 09:43 |
-51.52 |
-45.95 |
79.68 |
| 09:42 |
-26.44 |
-45.95 |
64.48 |
| 09:41 |
-26.44 |
-45.95 |
66.24 |
| 09:40 |
-26.44 |
-68.44 |
72.51 |
| 09:39 |
-26.44 |
-68.44 |
69.74 |
| 09:38 |
-26.44 |
-62.27 |
58.53 |
| 09:37 |
-26.44 |
-74.87 |
44.45 |
| 09:36 |
-26.44 |
-94.02 |
38.18 |
| 09:35 |
-26.44 |
-76.14 |
65.59 |
| 09:34 |
-26.44 |
-76.14 |
72.38 |
| 09:33 |
-26.44 |
-29.37 |
37.96 |
| 09:32 |
-26.44 |
-5.61 |
54.62 |
| 09:31 |
0.00 |
-9.12 |
36.80 |
| 09:30 |
0.00 |
24.72 |
42.17 |
|
| 大单资金：142.75万元 |
成交额占比：3.28% |
| 中单资金：-140.52万元 |
成交额占比：-3.23% |
| 小单资金：10.09万元 |
成交额占比：0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
12.58 |
-0.16% |
-253.67 |
-465.24 |
34.60 |
1.29% |
-186.97 |
-6.99% |
-101.30 |
-3.79% |
| 20250819 |
12.60 |
1.78% |
270.24 |
-879.57 |
-39.20 |
-0.62% |
99.34 |
1.58% |
210.10 |
3.35% |
| 20250818 |
12.38 |
3.08% |
370.43 |
-1032.76 |
73.38 |
0.93% |
148.94 |
1.88% |
148.11 |
1.87% |
| 20250815 |
12.01 |
-0.33% |
-288.32 |
-1308.32 |
-195.59 |
-4.84% |
0.88 |
0.02% |
-93.61 |
-2.32% |
| 20250814 |
12.05 |
-2.27% |
-857.07 |
-1753.78 |
-338.43 |
-6.67% |
31.56 |
0.62% |
-550.20 |
-10.85% |
| 20250813 |
12.33 |
-0.48% |
-93.55 |
-1394.13 |
-379.73 |
-8.24% |
-135.20 |
-2.93% |
421.38 |
9.14% |
| 20250812 |
12.39 |
-0.48% |
-678.59 |
-925.69 |
-192.39 |
-5.17% |
-106.07 |
-2.85% |
-380.13 |
-10.21% |
| 20250811 |
12.45 |
2.05% |
0.15 |
-676.36 |
-202.18 |
-4.81% |
-73.92 |
-1.76% |
276.25 |
6.58% |
| 20250808 |
12.20 |
0.83% |
-869.60 |
-541.01 |
-641.05 |
-12.37% |
70.12 |
1.35% |
-298.67 |
-5.76% |
| 20250807 |
12.10 |
-1.47% |
-117.41 |
103.29 |
21.22 |
0.71% |
-115.23 |
-3.84% |
-23.40 |
-0.78% |
| 20250806 |
12.28 |
0.82% |
567.29 |
70.88 |
88.71 |
1.74% |
130.09 |
2.55% |
348.49 |
6.84% |
| 20250805 |
12.18 |
0.74% |
279.02 |
-64.84 |
56.94 |
1.12% |
48.76 |
0.96% |
173.32 |
3.42% |
| 20250804 |
12.09 |
1.94% |
406.44 |
-36.04 |
-66.83 |
-1.66% |
87.44 |
2.17% |
385.83 |
9.58% |
| 20250801 |
11.86 |
1.89% |
495.10 |
-469.56 |
3.25 |
0.08% |
250.89 |
5.81% |
240.96 |
5.58% |
| 20250731 |
11.64 |
-1.61% |
-471.79 |
-1073.24 |
-11.19 |
-0.29% |
-412.57 |
-10.86% |
-48.03 |
-1.26% |
| 20250730 |
11.83 |
-0.92% |
46.11 |
-1012.82 |
-47.01 |
-1.02% |
145.31 |
3.14% |
-52.19 |
-1.13% |
| 20250729 |
11.94 |
-1.16% |
-124.27 |
-939.13 |
85.74 |
1.48% |
15.34 |
0.26% |
-225.35 |
-3.89% |
| 20250728 |
12.08 |
-2.34% |
-1063.36 |
-766.61 |
-500.35 |
-5.71% |
-441.36 |
-5.04% |
-121.65 |
-1.39% |
| 20250725 |
12.37 |
2.66% |
-1309.77 |
269.36 |
-600.43 |
-4.69% |
-382.13 |
-2.98% |
-327.21 |
-2.55% |
| 20250724 |
12.05 |
1.86% |
299.38 |
857.01 |
49.23 |
0.75% |
245.63 |
3.72% |
4.52 |
0.07% |
| 20250723 |
11.83 |
0.60% |
-397.82 |
899.44 |
26.68 |
0.45% |
-108.74 |
-1.85% |
-315.76 |
-5.36% |
| 20250722 |
11.76 |
-1.09% |
-189.83 |
1117.11 |
258.26 |
3.77% |
-88.92 |
-1.30% |
-359.17 |
-5.24% |
| 20250721 |
11.89 |
3.39% |
1391.40 |
811.32 |
535.62 |
5.63% |
702.66 |
7.38% |
153.12 |
1.61% |
| 20250718 |
11.50 |
0.26% |
161.97 |
425.88 |
-12.78 |
-0.52% |
84.09 |
3.45% |
90.66 |
3.72% |
| 20250717 |
11.47 |
0.17% |
121.75 |
503.16 |
91.66 |
3.78% |
127.90 |
5.27% |
-97.81 |
-4.03% |
| 20250716 |
11.45 |
1.24% |
664.27 |
508.49 |
244.35 |
8.24% |
73.40 |
2.48% |
346.52 |
11.69% |
| 20250715 |
11.31 |
-2.08% |
-744.90 |
160.69 |
-47.53 |
-1.47% |
-224.75 |
-6.95% |
-472.62 |
-14.62% |
| 20250714 |
11.55 |
2.12% |
750.26 |
133.88 |
150.18 |
4.10% |
213.53 |
5.84% |
386.55 |
10.56% |
| 20250711 |
11.31 |
-0.62% |
-179.14 |
515.37 |
64.50 |
2.06% |
75.63 |
2.42% |
-319.27 |
-10.21% |
| 20250710 |
11.38 |
0.09% |
93.24 |
289.27 |
96.99 |
3.25% |
-32.51 |
-1.09% |
28.76 |
0.96% |
301198喜悦智行 大单资金流向：成交单大于等于6万股或者30万元以上。
301198喜悦智行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301198喜悦智行 小单资金流向：成交单小于1万股或5万元。
如何看喜悦智行[301198]资金流向的流入和流出呢？什么是喜悦智行[301198]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
喜悦智行[301198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对喜悦智行[301198]资金流向的计算方法不同，所以数据会有不一致的情况。
|
