301202朗威股份 今日实时资金流向 |
15:00 |
-1016.33 |
-1448.77 |
1661.59 |
14:59 |
-1119.83 |
-1657.63 |
1660.44 |
14:58 |
-1119.83 |
-1657.63 |
1660.44 |
14:57 |
-1119.83 |
-1657.63 |
1659.05 |
14:56 |
-1085.43 |
-1584.66 |
1671.90 |
14:55 |
-1085.43 |
-1526.29 |
1654.51 |
14:54 |
-1085.43 |
-1506.47 |
1697.29 |
14:53 |
-1085.43 |
-1543.39 |
1724.90 |
14:52 |
-1085.43 |
-1574.71 |
1730.72 |
14:51 |
-1045.58 |
-1629.88 |
1662.03 |
14:50 |
-1045.58 |
-1627.81 |
1684.55 |
14:49 |
-1045.58 |
-1597.61 |
1707.46 |
14:48 |
-1045.58 |
-1601.45 |
1743.52 |
14:47 |
-1045.58 |
-1595.54 |
1722.33 |
14:46 |
-1045.58 |
-1587.57 |
1720.94 |
14:45 |
-1045.58 |
-1601.45 |
1716.77 |
14:44 |
-1045.58 |
-1620.21 |
1723.36 |
14:43 |
-992.50 |
-1593.09 |
1742.15 |
14:42 |
-992.50 |
-1589.99 |
1692.06 |
14:41 |
-992.50 |
-1587.20 |
1680.59 |
14:40 |
-992.50 |
-1578.17 |
1686.50 |
14:39 |
-992.50 |
-1607.72 |
1670.58 |
14:38 |
-992.50 |
-1662.04 |
1658.48 |
14:37 |
-992.50 |
-1614.10 |
1692.24 |
14:36 |
-992.50 |
-1590.97 |
1699.48 |
14:35 |
-992.50 |
-1603.45 |
1711.23 |
14:34 |
-1037.44 |
-1619.66 |
1684.31 |
14:33 |
-1037.44 |
-1624.14 |
1711.23 |
14:32 |
-1037.44 |
-1637.94 |
1682.54 |
14:31 |
-1037.44 |
-1621.74 |
1776.48 |
14:30 |
-1037.44 |
-1616.56 |
1787.85 |
14:29 |
-1037.44 |
-1607.94 |
1799.61 |
14:28 |
-1037.44 |
-1624.55 |
1792.33 |
14:27 |
-1037.44 |
-1600.77 |
1772.33 |
14:26 |
-1011.91 |
-1608.02 |
1774.39 |
14:25 |
-1012.00 |
-1583.59 |
1775.76 |
14:24 |
-978.51 |
-1530.05 |
1739.11 |
14:23 |
-978.51 |
-1493.94 |
1739.80 |
14:22 |
-978.51 |
-1489.08 |
1740.14 |
14:21 |
-978.51 |
-1499.87 |
1751.29 |
14:20 |
-930.06 |
-1471.29 |
1746.40 |
14:19 |
-930.06 |
-1520.43 |
1692.05 |
14:18 |
-906.46 |
-1509.27 |
1670.13 |
14:17 |
-906.46 |
-1508.25 |
1691.73 |
14:16 |
-906.46 |
-1509.31 |
1695.57 |
14:15 |
-941.40 |
-1485.56 |
1712.67 |
14:14 |
-941.40 |
-1494.62 |
1709.19 |
14:13 |
-914.87 |
-1518.73 |
1690.00 |
14:12 |
-914.87 |
-1499.14 |
1633.67 |
14:11 |
-879.90 |
-1534.09 |
1575.97 |
14:10 |
-879.90 |
-1551.57 |
1501.36 |
14:09 |
-922.47 |
-1546.03 |
1499.62 |
14:08 |
-947.81 |
-1531.13 |
1494.07 |
14:07 |
-927.27 |
-1524.43 |
1501.68 |
14:06 |
-927.27 |
-1517.17 |
1436.42 |
14:05 |
-905.68 |
-1518.52 |
1452.15 |
14:04 |
-905.68 |
-1492.58 |
1497.67 |
14:03 |
-905.68 |
-1581.27 |
1421.08 |
14:02 |
-926.60 |
-1600.47 |
1425.95 |
14:01 |
-1015.44 |
-1598.73 |
1430.80 |
14:00 |
-1015.44 |
-1638.18 |
1331.10 |
13:59 |
-1015.44 |
-1616.78 |
1331.47 |
13:58 |
-1015.44 |
-1629.92 |
1333.19 |
13:57 |
-1020.61 |
-1624.76 |
1350.13 |
13:56 |
-1041.32 |
-1695.72 |
1269.57 |
13:55 |
-1079.26 |
-1676.75 |
1238.19 |
13:54 |
-1079.26 |
-1687.76 |
1220.63 |
13:53 |
-1079.26 |
-1677.47 |
1238.52 |
13:52 |
-1079.26 |
-1686.05 |
1223.73 |
13:51 |
-1057.55 |
-1724.96 |
1271.86 |
13:50 |
-1077.81 |
-1785.46 |
1155.41 |
13:49 |
-1057.01 |
-1757.17 |
1137.68 |
13:48 |
-1028.71 |
-1743.88 |
1188.17 |
13:47 |
-1056.57 |
-1793.25 |
1120.87 |
13:46 |
-1056.57 |
-1738.48 |
1120.52 |
13:45 |
-1056.57 |
-1747.64 |
1136.09 |
13:44 |
-1036.27 |
-1745.95 |
1096.82 |
13:43 |
-1069.09 |
-1740.88 |
1099.86 |
13:42 |
-1069.09 |
-1716.17 |
1101.21 |
13:41 |
-1091.77 |
-1762.84 |
1071.10 |
13:40 |
-1091.77 |
-1843.43 |
1047.84 |
13:39 |
-1091.77 |
-1799.99 |
1063.00 |
13:38 |
-1091.77 |
-1791.25 |
1057.94 |
13:37 |
-1091.77 |
-1787.89 |
1072.07 |
13:36 |
-1091.77 |
-1807.74 |
1067.04 |
13:35 |
-1091.77 |
-1813.10 |
1062.01 |
13:34 |
-1091.77 |
-1813.77 |
1061.33 |
13:33 |
-1091.77 |
-1816.15 |
1074.75 |
13:32 |
-1142.37 |
-1799.99 |
1093.91 |
13:31 |
-1142.37 |
-1801.85 |
1008.33 |
13:30 |
-1142.37 |
-1790.87 |
983.38 |
13:29 |
-1142.37 |
-1775.89 |
1027.30 |
13:28 |
-1142.37 |
-1722.50 |
1038.97 |
13:27 |
-1142.37 |
-1744.58 |
1050.65 |
13:26 |
-1142.37 |
-1756.59 |
1056.98 |
13:25 |
-1142.37 |
-1762.60 |
1098.03 |
13:24 |
-1200.06 |
-1738.93 |
1105.69 |
13:23 |
-1200.06 |
-1758.58 |
1089.01 |
13:22 |
-1200.06 |
-1734.92 |
1117.79 |
13:21 |
-1200.06 |
-1736.88 |
1108.52 |
13:20 |
-1200.06 |
-1728.23 |
1096.55 |
13:19 |
-1200.06 |
-1731.56 |
1090.22 |
13:18 |
-1200.06 |
-1711.90 |
1117.52 |
13:17 |
-1200.06 |
-1711.90 |
1119.52 |
13:16 |
-1200.06 |
-1719.89 |
1120.52 |
13:15 |
-1200.06 |
-1731.55 |
1114.51 |
13:14 |
-1177.04 |
-1723.75 |
1066.84 |
13:13 |
-1177.04 |
-1741.36 |
1147.83 |
13:12 |
-1143.38 |
-1728.36 |
1177.82 |
13:11 |
-1143.38 |
-1719.37 |
1175.17 |
13:10 |
-1143.38 |
-1709.40 |
1182.81 |
13:09 |
-1143.38 |
-1724.03 |
1192.44 |
13:08 |
-1143.38 |
-1717.39 |
1203.39 |
13:07 |
-1143.38 |
-1653.17 |
1173.31 |
13:06 |
-1143.38 |
-1648.85 |
1211.85 |
13:05 |
-1143.38 |
-1629.89 |
1214.51 |
13:04 |
-1118.44 |
-1539.05 |
1186.52 |
13:03 |
-1093.11 |
-1545.71 |
1184.51 |
13:02 |
-1073.10 |
-1530.71 |
1189.17 |
13:01 |
-1073.10 |
-1504.39 |
1185.15 |
11:30 |
-965.84 |
-1482.07 |
1108.56 |
11:29 |
-933.67 |
-1433.81 |
1110.23 |
11:28 |
-933.67 |
-1398.89 |
1090.41 |
11:27 |
-927.59 |
-1391.17 |
1072.26 |
11:26 |
-1020.14 |
-1395.54 |
1039.31 |
11:25 |
-1020.14 |
-1372.30 |
1038.31 |
11:24 |
-1010.67 |
-1390.45 |
991.21 |
11:23 |
-1010.67 |
-1369.15 |
1011.16 |
11:22 |
-1010.67 |
-1356.62 |
1027.08 |
11:21 |
-1010.67 |
-1347.12 |
1030.81 |
11:20 |
-980.41 |
-1347.12 |
1045.06 |
11:19 |
-980.41 |
-1347.80 |
1051.19 |
11:18 |
-980.41 |
-1348.83 |
1039.29 |
11:17 |
-957.30 |
-1355.95 |
1037.25 |
11:16 |
-957.30 |
-1355.95 |
1034.52 |
11:15 |
-929.40 |
-1336.22 |
1034.17 |
11:14 |
-929.40 |
-1356.85 |
1009.36 |
11:13 |
-907.40 |
-1362.60 |
1019.53 |
11:12 |
-907.40 |
-1336.51 |
1019.53 |
11:11 |
-879.92 |
-1325.32 |
967.63 |
11:10 |
-879.92 |
-1311.75 |
962.19 |
11:09 |
-879.92 |
-1314.82 |
972.74 |
11:08 |
-856.83 |
-1301.89 |
978.17 |
11:07 |
-856.83 |
-1340.19 |
924.98 |
11:06 |
-702.21 |
-1335.05 |
925.40 |
11:05 |
-665.93 |
-1319.79 |
937.61 |
11:04 |
-665.93 |
-1300.44 |
941.34 |
11:03 |
-665.93 |
-1293.66 |
924.02 |
11:02 |
-665.93 |
-1281.11 |
942.68 |
11:01 |
-645.54 |
-1255.98 |
968.84 |
11:00 |
-570.04 |
-1244.38 |
995.40 |
10:59 |
-570.04 |
-1244.38 |
1018.63 |
10:58 |
-570.04 |
-1241.67 |
1020.32 |
10:57 |
-570.04 |
-1226.02 |
1011.47 |
10:56 |
-570.04 |
-1233.83 |
1010.44 |
10:55 |
-570.04 |
-1267.47 |
978.83 |
10:54 |
-570.04 |
-1290.57 |
969.66 |
10:53 |
-541.19 |
-1295.66 |
953.70 |
10:52 |
-541.19 |
-1267.48 |
943.15 |
10:51 |
-541.19 |
-1268.83 |
954.04 |
10:50 |
-541.19 |
-1257.23 |
945.49 |
10:49 |
-541.19 |
-1255.87 |
904.36 |
10:48 |
-541.19 |
-1239.22 |
905.72 |
10:47 |
-541.19 |
-1216.10 |
926.14 |
10:46 |
-541.19 |
-1210.31 |
932.61 |
10:45 |
-541.19 |
-1205.20 |
918.97 |
10:44 |
-541.19 |
-1188.83 |
917.26 |
10:43 |
-541.19 |
-1205.54 |
910.43 |
10:42 |
-541.19 |
-1176.28 |
918.25 |
10:41 |
-541.19 |
-1174.22 |
945.59 |
10:40 |
-541.19 |
-1188.51 |
941.13 |
10:39 |
-618.23 |
-1228.60 |
880.71 |
10:38 |
-618.23 |
-1202.80 |
881.04 |
10:37 |
-618.23 |
-1180.35 |
892.26 |
10:36 |
-589.25 |
-1197.66 |
877.01 |
10:35 |
-514.80 |
-1056.67 |
878.98 |
10:34 |
-514.80 |
-995.63 |
874.86 |
10:33 |
-514.80 |
-961.87 |
869.41 |
10:32 |
-514.80 |
-890.45 |
886.16 |
10:31 |
-514.80 |
-860.32 |
890.60 |
10:30 |
-514.80 |
-880.16 |
845.77 |
10:29 |
-542.57 |
-846.96 |
844.05 |
10:28 |
-574.76 |
-840.05 |
816.64 |
10:27 |
-547.84 |
-806.56 |
750.31 |
10:26 |
-523.90 |
-696.50 |
790.69 |
10:25 |
-523.90 |
-689.30 |
814.36 |
10:24 |
-447.54 |
-660.40 |
823.64 |
10:23 |
-447.54 |
-647.65 |
829.84 |
10:22 |
-488.47 |
-595.70 |
851.16 |
10:21 |
-488.47 |
-595.70 |
855.29 |
10:20 |
-453.73 |
-587.44 |
851.49 |
10:19 |
-453.73 |
-600.52 |
853.56 |
10:18 |
-453.73 |
-603.28 |
816.06 |
10:17 |
-323.65 |
-596.29 |
801.68 |
10:16 |
-323.65 |
-581.77 |
830.68 |
10:15 |
-302.57 |
-592.49 |
855.90 |
10:14 |
-302.57 |
-568.98 |
857.28 |
10:13 |
-302.57 |
-571.07 |
848.29 |
10:12 |
-332.64 |
-504.10 |
784.37 |
10:11 |
-247.26 |
-505.41 |
739.50 |
10:10 |
-247.26 |
-480.12 |
771.39 |
10:09 |
-284.37 |
-528.00 |
752.66 |
10:08 |
-284.37 |
-520.73 |
744.29 |
10:07 |
-284.37 |
-548.21 |
732.48 |
10:06 |
-206.48 |
-530.56 |
727.26 |
10:05 |
-165.24 |
-554.15 |
744.25 |
10:04 |
-132.59 |
-572.54 |
746.33 |
10:03 |
-132.59 |
-566.65 |
726.51 |
10:02 |
-111.76 |
-573.26 |
724.06 |
10:01 |
-61.14 |
-568.09 |
618.61 |
10:00 |
-36.86 |
-560.12 |
595.68 |
09:59 |
-84.72 |
-532.77 |
511.41 |
09:58 |
34.99 |
-483.75 |
511.38 |
09:57 |
34.99 |
-451.40 |
509.26 |
09:56 |
34.99 |
-325.10 |
571.68 |
09:55 |
56.35 |
-224.16 |
609.52 |
09:54 |
56.35 |
-224.16 |
608.59 |
09:53 |
103.95 |
-157.62 |
635.20 |
09:52 |
91.67 |
-140.04 |
648.92 |
09:51 |
42.34 |
-121.36 |
628.19 |
09:50 |
16.03 |
-136.43 |
615.57 |
09:49 |
16.03 |
-107.03 |
613.46 |
09:48 |
16.03 |
-162.50 |
548.84 |
09:47 |
143.43 |
-156.67 |
536.02 |
09:46 |
120.82 |
-174.06 |
458.92 |
09:45 |
155.70 |
-190.85 |
423.58 |
09:44 |
85.98 |
-148.72 |
397.81 |
09:43 |
85.98 |
-10.99 |
393.91 |
09:42 |
108.77 |
7.21 |
377.40 |
09:41 |
112.80 |
-67.07 |
368.27 |
09:40 |
246.89 |
-63.56 |
349.65 |
09:39 |
225.06 |
9.91 |
311.00 |
09:38 |
261.09 |
57.22 |
374.27 |
09:37 |
293.38 |
30.24 |
331.67 |
09:36 |
314.26 |
27.41 |
321.03 |
09:35 |
363.73 |
40.05 |
162.82 |
09:34 |
239.29 |
21.05 |
172.34 |
09:33 |
120.84 |
-4.83 |
129.30 |
09:32 |
87.39 |
-118.07 |
122.26 |
09:31 |
102.30 |
-122.12 |
55.37 |
09:30 |
78.40 |
-7.00 |
-38.15 |
|
大单资金:-1016.33万元 |
成交额占比:-2.78% |
中单资金:-1448.77万元 |
成交额占比:-3.96% |
小单资金:1661.59万元 |
成交额占比:4.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
34.77 |
-2.52% |
-803.51 |
-12201.90 |
-1016.33 |
-2.78% |
-1448.77 |
-3.96% |
1661.59 |
4.54% |
20250107 |
35.67 |
4.05% |
-1247.51 |
-24206.96 |
244.79 |
0.62% |
-1269.38 |
-3.20% |
-222.92 |
-0.56% |
20250106 |
34.28 |
-5.90% |
96.45 |
-24062.71 |
-549.83 |
-1.44% |
-1075.22 |
-2.82% |
1721.50 |
4.52% |
20250103 |
36.43 |
-14.56% |
-11963.90 |
-27535.20 |
-6865.51 |
-10.22% |
-3576.70 |
-5.33% |
-1521.69 |
-2.27% |
20250102 |
42.64 |
-8.67% |
-350.29 |
-18329.78 |
-4015.02 |
-4.21% |
529.16 |
0.55% |
3135.57 |
3.28% |
20241231 |
46.69 |
19.99% |
-31671.29 |
-16033.92 |
-13021.39 |
-11.67% |
-11031.15 |
-9.88% |
-7618.75 |
-6.83% |
20241230 |
38.91 |
0.99% |
-1294.13 |
1217.89 |
389.04 |
0.86% |
-2634.81 |
-5.81% |
951.64 |
2.10% |
20241227 |
38.53 |
-3.39% |
-7976.69 |
-362.57 |
-4022.32 |
-12.11% |
-2870.77 |
-8.64% |
-1083.60 |
-3.26% |
20241226 |
39.88 |
6.06% |
3981.08 |
3783.25 |
2339.91 |
4.53% |
1879.78 |
3.64% |
-238.61 |
-0.46% |
20241225 |
37.60 |
-1.08% |
-5456.80 |
4671.81 |
-1719.16 |
-4.90% |
-1926.81 |
-5.50% |
-1810.83 |
-5.17% |
20241224 |
38.01 |
7.43% |
6550.60 |
6626.74 |
4230.42 |
10.20% |
2309.88 |
5.57% |
10.30 |
0.02% |
20241223 |
35.38 |
-3.86% |
-2701.13 |
332.34 |
-1191.42 |
-6.17% |
-1102.52 |
-5.71% |
-407.19 |
-2.11% |
20241220 |
36.80 |
1.80% |
1017.51 |
2569.06 |
123.50 |
0.37% |
-199.19 |
-0.60% |
1093.20 |
3.32% |
20241219 |
36.15 |
6.67% |
6060.86 |
3388.50 |
3228.47 |
11.02% |
1080.46 |
3.69% |
1751.93 |
5.98% |
20241218 |
33.89 |
0.53% |
1188.37 |
441.89 |
235.77 |
2.02% |
-102.75 |
-0.88% |
1055.35 |
9.06% |
20241217 |
33.71 |
-7.44% |
-5228.11 |
131.66 |
-2063.98 |
-11.02% |
-1448.89 |
-7.74% |
-1715.24 |
-9.16% |
20241216 |
36.42 |
3.26% |
1168.66 |
1396.41 |
1045.30 |
4.17% |
1467.99 |
5.86% |
-1344.63 |
-5.37% |
20241213 |
35.27 |
0.57% |
1050.98 |
247.39 |
942.94 |
6.42% |
434.28 |
2.95% |
-326.24 |
-2.22% |
20241212 |
35.07 |
0.26% |
31.99 |
-1556.60 |
281.86 |
3.04% |
-334.44 |
-3.60% |
84.57 |
0.91% |
20241211 |
34.98 |
0.49% |
343.49 |
-1543.53 |
-74.46 |
-0.77% |
153.07 |
1.58% |
264.88 |
2.74% |
20241210 |
34.81 |
0.23% |
-120.72 |
-1532.16 |
-799.23 |
-6.27% |
-86.01 |
-0.67% |
764.52 |
6.00% |
20241209 |
34.73 |
0.26% |
-500.69 |
-851.20 |
-103.72 |
-1.42% |
-488.61 |
-6.70% |
91.64 |
1.26% |
20241206 |
34.64 |
-1.28% |
-2234.13 |
-325.79 |
-861.05 |
-7.78% |
-742.16 |
-6.70% |
-630.92 |
-5.70% |
20241205 |
35.09 |
1.50% |
345.94 |
421.87 |
294.93 |
2.44% |
-119.75 |
-0.99% |
170.76 |
1.41% |
20241204 |
34.57 |
-0.72% |
-248.16 |
-765.42 |
-63.09 |
-0.41% |
213.16 |
1.40% |
-398.23 |
-2.61% |
20241203 |
34.82 |
1.93% |
-1723.84 |
-504.08 |
-118.27 |
-0.73% |
-171.56 |
-1.07% |
-1434.01 |
-8.91% |
20241202 |
34.16 |
1.61% |
446.61 |
-1184.01 |
421.69 |
4.41% |
-70.54 |
-0.74% |
95.46 |
1.00% |
20241129 |
33.62 |
0.21% |
-17.20 |
-1964.61 |
-113.39 |
-0.96% |
-558.25 |
-4.74% |
654.44 |
5.56% |
20241128 |
33.55 |
-2.19% |
-1001.26 |
-3294.92 |
-892.36 |
-6.26% |
-616.10 |
-4.32% |
507.20 |
3.56% |
20241127 |
34.30 |
4.83% |
-189.59 |
-3758.13 |
198.25 |
1.27% |
434.57 |
2.77% |
-822.41 |
-5.25% |
301202朗威股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301202朗威股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301202朗威股份 小单资金流向:成交单小于1万股或5万元。
如何看朗威股份[301202]资金流向的流入和流出呢?什么是朗威股份[301202]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗威股份[301202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗威股份[301202]资金流向的计算方法不同,所以数据会有不一致的情况。
|