| 301206三元生物 今日实时资金流向 |
| 15:00 |
18.42 |
94.53 |
-179.67 |
| 14:59 |
-82.50 |
147.15 |
-150.14 |
| 14:58 |
-82.50 |
147.15 |
-150.14 |
| 14:57 |
-82.50 |
147.15 |
-148.60 |
| 14:56 |
-345.77 |
122.34 |
-129.78 |
| 14:55 |
-366.33 |
57.58 |
-112.00 |
| 14:54 |
-448.18 |
17.13 |
-118.50 |
| 14:53 |
-448.18 |
-0.64 |
-128.92 |
| 14:52 |
-448.18 |
-12.28 |
-120.65 |
| 14:51 |
-448.18 |
-17.49 |
-139.34 |
| 14:50 |
-429.22 |
-35.27 |
-147.61 |
| 14:49 |
-429.22 |
-21.48 |
-147.61 |
| 14:48 |
-463.84 |
9.46 |
-169.37 |
| 14:47 |
-463.84 |
-7.70 |
-171.51 |
| 14:46 |
-485.90 |
-15.06 |
-186.84 |
| 14:45 |
-549.84 |
-49.97 |
-192.96 |
| 14:44 |
-549.84 |
-59.15 |
-181.65 |
| 14:43 |
-549.84 |
-53.95 |
-180.12 |
| 14:42 |
-631.82 |
-63.43 |
-176.45 |
| 14:41 |
-631.82 |
-65.27 |
-186.24 |
| 14:40 |
-656.27 |
-83.31 |
-193.58 |
| 14:39 |
-656.27 |
-91.86 |
-195.41 |
| 14:38 |
-676.58 |
-96.14 |
-204.27 |
| 14:37 |
-710.45 |
-74.47 |
-206.71 |
| 14:36 |
-710.45 |
-68.37 |
-199.39 |
| 14:35 |
-716.86 |
-74.47 |
-204.58 |
| 14:34 |
-716.86 |
-89.12 |
-199.70 |
| 14:33 |
-716.86 |
-110.77 |
-212.82 |
| 14:32 |
-716.86 |
-110.77 |
-212.21 |
| 14:31 |
-618.66 |
-117.49 |
-206.72 |
| 14:30 |
-618.66 |
-117.49 |
-212.21 |
| 14:29 |
-618.66 |
-111.08 |
-215.87 |
| 14:28 |
-618.66 |
-99.48 |
-218.01 |
| 14:27 |
-618.66 |
-93.38 |
-203.66 |
| 14:26 |
-618.66 |
-95.83 |
-187.78 |
| 14:25 |
-618.66 |
-99.79 |
-170.07 |
| 14:24 |
-618.66 |
-100.71 |
-181.07 |
| 14:23 |
-618.66 |
-64.36 |
-164.88 |
| 14:22 |
-630.57 |
-64.36 |
-168.55 |
| 14:21 |
-630.57 |
-84.19 |
-186.56 |
| 14:20 |
-735.96 |
-84.19 |
-198.14 |
| 14:19 |
-735.96 |
-84.19 |
-200.89 |
| 14:18 |
-735.96 |
-79.02 |
-204.54 |
| 14:17 |
-735.96 |
-79.02 |
-206.98 |
| 14:16 |
-735.96 |
-69.28 |
-201.80 |
| 14:15 |
-735.96 |
-75.97 |
-212.45 |
| 14:14 |
-735.96 |
-75.97 |
-208.49 |
| 14:13 |
-735.96 |
-72.62 |
-203.01 |
| 14:12 |
-735.96 |
-72.62 |
-196.61 |
| 14:11 |
-768.29 |
-59.81 |
-185.02 |
| 14:10 |
-800.01 |
-60.12 |
-187.76 |
| 14:09 |
-800.01 |
-60.73 |
-178.92 |
| 14:08 |
-800.01 |
-113.82 |
-178.62 |
| 14:07 |
-800.01 |
-113.82 |
-173.15 |
| 14:06 |
-800.01 |
-122.65 |
-173.15 |
| 14:05 |
-800.01 |
-140.59 |
-169.64 |
| 14:04 |
-800.01 |
-131.77 |
-170.55 |
| 14:03 |
-800.01 |
-140.59 |
-173.29 |
| 14:02 |
-800.01 |
-140.59 |
-157.04 |
| 14:01 |
-800.01 |
-183.16 |
-164.34 |
| 14:00 |
-800.01 |
-189.24 |
-157.95 |
| 13:59 |
-800.01 |
-205.65 |
-156.74 |
| 13:58 |
-800.01 |
-205.65 |
-155.07 |
| 13:57 |
-800.01 |
-200.48 |
-144.13 |
| 13:56 |
-800.01 |
-200.48 |
-135.62 |
| 13:55 |
-800.01 |
-192.58 |
-122.86 |
| 13:54 |
-800.01 |
-194.10 |
-135.63 |
| 13:53 |
-800.01 |
-203.22 |
-126.82 |
| 13:52 |
-800.01 |
-203.22 |
-131.08 |
| 13:51 |
-800.01 |
-203.22 |
-138.37 |
| 13:50 |
-800.01 |
-203.22 |
-147.19 |
| 13:49 |
-800.01 |
-218.42 |
-151.14 |
| 13:48 |
-800.01 |
-224.50 |
-151.75 |
| 13:47 |
-800.01 |
-224.50 |
-161.48 |
| 13:46 |
-800.01 |
-215.08 |
-121.36 |
| 13:45 |
-771.44 |
-215.08 |
-111.64 |
| 13:44 |
-717.33 |
-220.55 |
-111.94 |
| 13:43 |
-717.33 |
-220.55 |
-111.03 |
| 13:42 |
-717.33 |
-211.43 |
-99.78 |
| 13:41 |
-717.33 |
-208.39 |
-90.96 |
| 13:40 |
-574.01 |
-215.09 |
-82.89 |
| 13:39 |
-574.01 |
-212.50 |
-87.46 |
| 13:38 |
-574.01 |
-229.86 |
-93.25 |
| 13:37 |
-574.01 |
-229.86 |
-91.73 |
| 13:36 |
-574.01 |
-224.68 |
-85.64 |
| 13:35 |
-574.01 |
-224.68 |
-47.89 |
| 13:34 |
-574.01 |
-236.87 |
-39.06 |
| 13:33 |
-574.01 |
-228.96 |
-31.46 |
| 13:32 |
-574.01 |
-234.74 |
-30.25 |
| 13:31 |
-543.57 |
-194.23 |
4.48 |
| 13:30 |
-543.57 |
-178.99 |
3.87 |
| 13:29 |
-543.57 |
-144.21 |
32.24 |
| 13:28 |
-543.57 |
-150.01 |
33.15 |
| 13:27 |
-475.84 |
-154.59 |
41.09 |
| 13:26 |
-455.70 |
-114.60 |
60.00 |
| 13:25 |
-455.70 |
-142.95 |
47.80 |
| 13:24 |
-455.70 |
-131.67 |
49.93 |
| 13:23 |
-455.70 |
-131.67 |
50.23 |
| 13:22 |
-486.20 |
-131.67 |
52.66 |
| 13:21 |
-486.20 |
-128.34 |
40.78 |
| 13:20 |
-394.69 |
-123.49 |
80.17 |
| 13:19 |
-394.69 |
-106.99 |
79.25 |
| 13:18 |
-394.69 |
-107.30 |
97.29 |
| 13:17 |
-424.73 |
-100.57 |
96.97 |
| 13:16 |
-345.86 |
-67.50 |
71.15 |
| 13:15 |
-371.99 |
-171.35 |
82.76 |
| 13:14 |
-391.63 |
-159.11 |
57.00 |
| 13:13 |
-391.63 |
-194.31 |
34.99 |
| 13:12 |
-455.67 |
-262.55 |
-66.83 |
| 13:11 |
-407.64 |
-287.79 |
-63.49 |
| 13:10 |
-407.64 |
-287.18 |
-63.19 |
| 13:09 |
-407.64 |
-303.60 |
-68.66 |
| 13:08 |
-427.70 |
-326.10 |
-77.79 |
| 13:07 |
-427.70 |
-359.23 |
-80.22 |
| 13:06 |
-427.70 |
-353.16 |
-88.74 |
| 13:05 |
-427.70 |
-359.85 |
-94.21 |
| 13:04 |
-427.70 |
-374.14 |
-117.00 |
| 13:03 |
-427.70 |
-381.09 |
-125.95 |
| 13:02 |
-407.05 |
-399.62 |
-162.84 |
| 13:01 |
-407.05 |
-443.54 |
-157.09 |
| 11:30 |
-407.05 |
-503.25 |
-166.20 |
| 11:29 |
-428.86 |
-565.08 |
-238.98 |
| 11:28 |
-428.86 |
-565.08 |
-247.74 |
| 11:27 |
-428.86 |
-565.08 |
-257.69 |
| 11:26 |
-402.34 |
-577.74 |
-249.56 |
| 11:25 |
-377.31 |
-548.79 |
-239.61 |
| 11:24 |
-377.31 |
-548.79 |
-248.96 |
| 11:23 |
-342.96 |
-548.19 |
-248.36 |
| 11:22 |
-312.80 |
-529.50 |
-245.64 |
| 11:21 |
-312.80 |
-492.37 |
-240.51 |
| 11:20 |
-97.23 |
-410.43 |
-160.68 |
| 11:19 |
-141.11 |
-404.38 |
-150.40 |
| 11:18 |
-141.11 |
-389.25 |
-133.76 |
| 11:17 |
-141.11 |
-389.25 |
-126.19 |
| 11:16 |
-141.11 |
-349.30 |
-90.78 |
| 11:15 |
-141.11 |
-349.30 |
-80.94 |
| 11:14 |
-82.97 |
-316.90 |
-67.31 |
| 11:13 |
-82.97 |
-311.45 |
-60.95 |
| 11:12 |
-82.97 |
-311.45 |
-48.23 |
| 11:11 |
-82.97 |
-311.45 |
-50.05 |
| 11:10 |
-82.97 |
-296.30 |
-53.38 |
| 11:09 |
-82.97 |
-296.30 |
-58.54 |
| 11:08 |
-82.97 |
-266.61 |
-58.23 |
| 11:07 |
-82.97 |
-266.61 |
-61.57 |
| 11:06 |
-82.97 |
-259.34 |
-61.27 |
| 11:05 |
-82.97 |
-234.19 |
-60.96 |
| 11:04 |
-82.97 |
-218.74 |
-60.36 |
| 11:03 |
-82.97 |
-210.56 |
-60.36 |
| 11:02 |
-129.63 |
-216.02 |
-50.97 |
| 11:01 |
-129.63 |
-223.29 |
-45.82 |
| 11:00 |
-129.63 |
-208.14 |
-54.00 |
| 10:59 |
-129.63 |
-197.85 |
-57.18 |
| 10:58 |
-153.26 |
-192.70 |
-48.85 |
| 10:57 |
-153.26 |
-192.40 |
-48.85 |
| 10:56 |
-153.26 |
-200.74 |
-34.61 |
| 10:55 |
-153.26 |
-186.95 |
-40.52 |
| 10:54 |
-153.26 |
-202.10 |
-40.22 |
| 10:53 |
-153.26 |
-195.13 |
-37.19 |
| 10:52 |
-153.26 |
-178.46 |
-37.19 |
| 10:51 |
-153.26 |
-178.46 |
-38.10 |
| 10:50 |
-153.26 |
-178.46 |
-39.92 |
| 10:49 |
-202.30 |
-228.12 |
-63.26 |
| 10:48 |
-202.30 |
-249.91 |
-60.23 |
| 10:47 |
-202.30 |
-242.04 |
-54.18 |
| 10:46 |
-202.30 |
-242.04 |
-31.95 |
| 10:45 |
-202.30 |
-235.69 |
-32.25 |
| 10:44 |
-202.30 |
-235.69 |
-24.39 |
| 10:43 |
-202.30 |
-249.91 |
-28.93 |
| 10:42 |
-202.30 |
-258.99 |
-28.02 |
| 10:41 |
-169.02 |
-258.99 |
-29.23 |
| 10:40 |
-169.02 |
-271.09 |
-29.53 |
| 10:39 |
-169.02 |
-239.33 |
-21.97 |
| 10:38 |
-169.02 |
-224.20 |
-17.74 |
| 10:37 |
-169.02 |
-224.20 |
-8.05 |
| 10:36 |
-169.02 |
-231.17 |
-9.87 |
| 10:35 |
-169.02 |
-248.41 |
-10.78 |
| 10:34 |
-169.02 |
-242.97 |
-27.11 |
| 10:33 |
-169.02 |
-233.60 |
-17.44 |
| 10:32 |
-101.87 |
-190.65 |
-0.81 |
| 10:31 |
-81.61 |
-190.65 |
1.91 |
| 10:30 |
-61.34 |
-190.65 |
12.80 |
| 10:29 |
-61.34 |
-190.65 |
12.80 |
| 10:28 |
-61.34 |
-184.60 |
13.71 |
| 10:27 |
-36.53 |
-187.94 |
8.56 |
| 10:26 |
-65.28 |
-172.51 |
6.75 |
| 10:25 |
-102.20 |
-221.83 |
7.65 |
| 10:24 |
-102.20 |
-234.85 |
6.14 |
| 10:23 |
-102.20 |
-233.64 |
13.70 |
| 10:22 |
-102.20 |
-216.10 |
2.50 |
| 10:21 |
-2.07 |
-202.18 |
18.54 |
| 10:20 |
-2.07 |
-194.93 |
12.48 |
| 10:19 |
-2.07 |
-171.63 |
26.40 |
| 10:18 |
-2.07 |
-171.63 |
17.62 |
| 10:17 |
-2.07 |
-171.63 |
10.97 |
| 10:16 |
-2.07 |
-171.63 |
8.24 |
| 10:15 |
-2.07 |
-177.38 |
0.38 |
| 10:14 |
-2.07 |
-184.64 |
-4.16 |
| 10:13 |
-2.07 |
-180.41 |
-5.37 |
| 10:12 |
-2.07 |
-180.41 |
1.58 |
| 10:11 |
-2.07 |
-169.82 |
-5.07 |
| 10:10 |
20.61 |
-128.69 |
-10.22 |
| 10:09 |
20.61 |
-107.51 |
-17.49 |
| 10:08 |
20.61 |
-101.45 |
-11.13 |
| 10:07 |
20.61 |
-112.05 |
-22.33 |
| 10:06 |
-70.14 |
-140.34 |
-41.40 |
| 10:05 |
-62.56 |
-105.56 |
-38.07 |
| 10:04 |
-62.56 |
-76.52 |
-35.05 |
| 10:03 |
-25.04 |
-76.83 |
-3.89 |
| 10:02 |
-25.04 |
-70.78 |
-7.52 |
| 10:01 |
-25.04 |
-68.96 |
-5.71 |
| 10:00 |
-25.04 |
-68.96 |
-15.09 |
| 09:59 |
-25.04 |
-62.31 |
-24.17 |
| 09:58 |
-25.04 |
-67.16 |
-24.18 |
| 09:57 |
-348.30 |
-113.13 |
-66.21 |
| 09:56 |
-348.30 |
-61.40 |
-73.17 |
| 09:55 |
-348.30 |
-76.54 |
-69.54 |
| 09:54 |
-348.30 |
-69.89 |
-68.03 |
| 09:53 |
-348.30 |
-90.48 |
-68.33 |
| 09:52 |
-348.30 |
-96.53 |
-64.40 |
| 09:51 |
-348.30 |
-112.58 |
-67.42 |
| 09:50 |
-348.30 |
-98.67 |
-67.43 |
| 09:49 |
-348.30 |
-79.35 |
-74.38 |
| 09:48 |
-348.30 |
-73.62 |
-55.38 |
| 09:47 |
-355.85 |
-40.73 |
-19.79 |
| 09:46 |
-334.71 |
4.27 |
-12.54 |
| 09:45 |
-334.71 |
17.26 |
0.75 |
| 09:44 |
-281.80 |
25.44 |
6.80 |
| 09:43 |
-247.89 |
20.59 |
17.09 |
| 09:42 |
-247.89 |
20.28 |
10.13 |
| 09:41 |
-227.89 |
16.97 |
20.73 |
| 09:40 |
-203.00 |
22.42 |
31.34 |
| 09:39 |
-249.13 |
36.69 |
-2.35 |
| 09:38 |
-249.13 |
-0.91 |
-25.10 |
| 09:37 |
-213.39 |
-19.41 |
-36.02 |
| 09:36 |
-249.73 |
-7.60 |
-37.84 |
| 09:35 |
-260.34 |
-30.63 |
-47.82 |
| 09:34 |
-260.34 |
-7.99 |
-34.04 |
| 09:33 |
-260.34 |
-35.50 |
-8.65 |
| 09:32 |
-301.41 |
-63.33 |
-43.75 |
| 09:31 |
-241.16 |
-3.65 |
-12.10 |
| 09:30 |
0.00 |
4.84 |
-7.87 |
|
| 大单资金：18.42万元 |
成交额占比：0.11% |
| 中单资金：94.53万元 |
成交额占比：0.58% |
| 小单资金：-179.67万元 |
成交额占比：-1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
30.33 |
0.30% |
-1076.50 |
1264.91 |
-407.05 |
-5.25% |
-503.25 |
-6.49% |
-166.20 |
-2.14% |
| 20250822 |
30.24 |
-1.14% |
-2546.27 |
1853.98 |
-1233.85 |
-10.64% |
-885.25 |
-7.63% |
-427.17 |
-3.68% |
| 20250821 |
30.59 |
2.93% |
2287.16 |
2488.12 |
2438.53 |
11.13% |
597.29 |
2.73% |
-748.66 |
-3.42% |
| 20250820 |
29.72 |
0.58% |
1312.13 |
-283.28 |
372.41 |
4.92% |
467.89 |
6.19% |
471.83 |
6.24% |
| 20250819 |
29.55 |
0.96% |
61.38 |
-1115.93 |
94.87 |
1.36% |
130.62 |
1.88% |
-164.11 |
-2.36% |
| 20250818 |
29.27 |
0.48% |
30.20 |
-1597.04 |
182.02 |
2.64% |
-139.82 |
-2.03% |
-12.00 |
-0.17% |
| 20250815 |
29.13 |
0.62% |
-491.10 |
-1227.17 |
-599.71 |
-11.80% |
37.56 |
0.74% |
71.05 |
1.40% |
| 20250814 |
28.95 |
-2.36% |
-1708.24 |
-1165.80 |
-332.87 |
-4.00% |
-612.31 |
-7.36% |
-763.06 |
-9.17% |
| 20250813 |
29.65 |
-0.44% |
-1491.03 |
-485.59 |
-460.24 |
-7.44% |
-536.84 |
-8.68% |
-493.95 |
-7.98% |
| 20250812 |
29.78 |
-0.53% |
-938.81 |
-97.17 |
-386.24 |
-5.96% |
-198.78 |
-3.07% |
-353.79 |
-5.46% |
| 20250811 |
29.94 |
1.80% |
2113.37 |
189.04 |
551.89 |
6.86% |
498.70 |
6.20% |
1062.78 |
13.20% |
| 20250808 |
29.41 |
-1.70% |
-1046.52 |
-198.65 |
-538.34 |
-7.67% |
-537.54 |
-7.66% |
29.36 |
0.42% |
| 20250807 |
29.92 |
1.05% |
543.83 |
277.37 |
347.34 |
4.69% |
161.52 |
2.18% |
34.97 |
0.47% |
| 20250806 |
29.61 |
-0.24% |
-316.85 |
-1136.66 |
-71.82 |
-1.49% |
-444.86 |
-9.21% |
199.83 |
4.14% |
| 20250805 |
29.68 |
0.17% |
-516.65 |
-1548.12 |
-100.03 |
-2.04% |
-360.94 |
-7.34% |
-55.68 |
-1.13% |
| 20250804 |
29.63 |
1.13% |
551.21 |
-2432.33 |
164.20 |
3.53% |
274.24 |
5.90% |
112.77 |
2.43% |
| 20250801 |
29.30 |
0.72% |
118.29 |
-2289.07 |
-62.32 |
-1.42% |
11.61 |
0.27% |
169.00 |
3.86% |
| 20250731 |
29.09 |
-2.22% |
-2057.81 |
-2404.50 |
-1066.69 |
-14.11% |
-682.38 |
-9.02% |
-308.74 |
-4.08% |
| 20250730 |
29.75 |
-0.83% |
-1527.92 |
-1476.26 |
-483.28 |
-7.48% |
-638.40 |
-9.88% |
-406.24 |
-6.29% |
| 20250729 |
30.00 |
-1.12% |
-2863.68 |
-1599.17 |
-984.24 |
-11.36% |
-1360.23 |
-15.70% |
-519.21 |
-5.99% |
| 20250728 |
30.34 |
1.44% |
1029.62 |
-413.53 |
307.46 |
3.89% |
526.85 |
6.66% |
195.31 |
2.47% |
| 20250725 |
29.91 |
0.07% |
-718.26 |
-886.60 |
-177.75 |
-2.33% |
-254.77 |
-3.34% |
-285.74 |
-3.75% |
| 20250724 |
29.89 |
0.84% |
199.18 |
-1101.23 |
-138.45 |
-2.56% |
-86.56 |
-1.60% |
424.19 |
7.85% |
| 20250723 |
29.64 |
-2.08% |
-2615.08 |
-1223.63 |
-606.19 |
-6.39% |
-1347.09 |
-14.20% |
-661.80 |
-6.98% |
| 20250722 |
30.27 |
0.87% |
-479.99 |
-486.03 |
201.40 |
1.83% |
-64.99 |
-0.59% |
-616.40 |
-5.61% |
| 20250721 |
30.01 |
0.33% |
-516.76 |
-1682.90 |
-165.61 |
-2.95% |
-150.19 |
-2.68% |
-200.96 |
-3.59% |
| 20250718 |
29.91 |
-0.50% |
-1630.89 |
-1669.86 |
-392.38 |
-7.06% |
-508.67 |
-9.15% |
-729.84 |
-13.13% |
| 20250717 |
30.06 |
1.28% |
-151.58 |
-2253.27 |
-260.85 |
-4.06% |
220.92 |
3.44% |
-111.65 |
-1.74% |
| 20250716 |
29.68 |
0.95% |
492.50 |
-2547.83 |
131.41 |
2.13% |
285.13 |
4.61% |
75.96 |
1.23% |
| 20250715 |
29.40 |
-2.62% |
-2632.07 |
-4170.15 |
-995.47 |
-11.30% |
-1106.69 |
-12.56% |
-529.91 |
-6.01% |
301206三元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301206三元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301206三元生物 小单资金流向：成交单小于1万股或5万元。
如何看三元生物[301206]资金流向的流入和流出呢？什么是三元生物[301206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三元生物[301206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三元生物[301206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
