301206三元生物 今日实时资金流向 |
15:00 |
-984.24 |
-1360.23 |
-519.21 |
14:59 |
-1132.14 |
-1369.23 |
-520.11 |
14:58 |
-1132.14 |
-1369.23 |
-520.11 |
14:57 |
-1132.14 |
-1369.23 |
-520.11 |
14:56 |
-1132.14 |
-1369.22 |
-528.19 |
14:55 |
-1016.48 |
-1394.65 |
-549.41 |
14:54 |
-1016.48 |
-1368.33 |
-543.73 |
14:53 |
-1016.48 |
-1377.60 |
-549.42 |
14:52 |
-1038.01 |
-1409.09 |
-566.63 |
14:51 |
-1038.01 |
-1433.60 |
-560.95 |
14:50 |
-1038.01 |
-1433.60 |
-560.36 |
14:49 |
-1038.01 |
-1426.73 |
-568.43 |
14:48 |
-1038.01 |
-1444.06 |
-570.67 |
14:47 |
-1038.01 |
-1444.06 |
-573.36 |
14:46 |
-1066.37 |
-1455.71 |
-586.95 |
14:45 |
-1057.71 |
-1443.76 |
-590.24 |
14:44 |
-1057.71 |
-1436.60 |
-594.42 |
14:43 |
-1057.71 |
-1436.60 |
-591.14 |
14:42 |
-1057.71 |
-1436.60 |
-598.31 |
14:41 |
-1057.71 |
-1436.60 |
-597.11 |
14:40 |
-1057.71 |
-1430.63 |
-588.15 |
14:39 |
-1057.71 |
-1430.63 |
-590.25 |
14:38 |
-1057.71 |
-1430.63 |
-590.25 |
14:37 |
-1057.71 |
-1421.67 |
-581.88 |
14:36 |
-1057.71 |
-1390.59 |
-587.86 |
14:35 |
-1057.71 |
-1390.59 |
-588.76 |
14:34 |
-1027.83 |
-1390.59 |
-594.74 |
14:33 |
-1027.83 |
-1390.59 |
-593.84 |
14:32 |
-1048.45 |
-1390.59 |
-605.50 |
14:31 |
-1048.45 |
-1390.59 |
-606.10 |
14:30 |
-1048.45 |
-1385.52 |
-606.70 |
14:29 |
-1048.45 |
-1385.52 |
-603.71 |
14:28 |
-1048.45 |
-1385.52 |
-609.99 |
14:27 |
-1048.45 |
-1385.52 |
-616.56 |
14:26 |
-1048.45 |
-1363.69 |
-601.61 |
14:25 |
-1048.45 |
-1363.69 |
-597.72 |
14:24 |
-1048.45 |
-1369.07 |
-603.70 |
14:23 |
-1048.45 |
-1369.07 |
-608.19 |
14:22 |
-1048.45 |
-1369.07 |
-606.39 |
14:21 |
-1048.45 |
-1369.07 |
-604.60 |
14:20 |
-1048.45 |
-1369.07 |
-600.72 |
14:19 |
-1048.45 |
-1353.25 |
-600.42 |
14:18 |
-1048.45 |
-1353.25 |
-602.21 |
14:17 |
-1048.45 |
-1353.25 |
-609.99 |
14:16 |
-1078.33 |
-1359.82 |
-612.08 |
14:15 |
-1078.33 |
-1380.10 |
-618.04 |
14:14 |
-1078.33 |
-1380.10 |
-623.11 |
14:13 |
-1078.33 |
-1374.14 |
-619.83 |
14:12 |
-1078.33 |
-1353.26 |
-617.45 |
14:11 |
-1078.33 |
-1353.26 |
-617.45 |
14:10 |
-1078.33 |
-1363.70 |
-616.55 |
14:09 |
-1078.33 |
-1341.62 |
-618.05 |
14:08 |
-1049.38 |
-1296.25 |
-616.25 |
14:07 |
-1049.38 |
-1287.29 |
-598.04 |
14:06 |
-1049.38 |
-1287.29 |
-606.11 |
14:05 |
-1049.38 |
-1292.36 |
-610.28 |
14:04 |
-1049.38 |
-1301.01 |
-615.94 |
14:03 |
-1049.38 |
-1301.01 |
-612.08 |
14:02 |
-1049.38 |
-1309.94 |
-610.89 |
14:01 |
-1049.38 |
-1309.94 |
-609.70 |
14:00 |
-1049.38 |
-1302.80 |
-611.63 |
13:59 |
-1049.38 |
-1296.55 |
-608.65 |
13:58 |
-1049.38 |
-1296.55 |
-605.38 |
13:57 |
-1049.38 |
-1296.55 |
-606.87 |
13:56 |
-1049.38 |
-1296.55 |
-604.19 |
13:55 |
-1049.38 |
-1296.55 |
-602.40 |
13:54 |
-1049.38 |
-1296.55 |
-607.16 |
13:53 |
-1049.38 |
-1302.21 |
-596.75 |
13:52 |
-1049.38 |
-1311.13 |
-592.88 |
13:51 |
-1049.38 |
-1311.13 |
-590.80 |
13:50 |
-1049.38 |
-1311.13 |
-585.45 |
13:49 |
-1049.38 |
-1311.13 |
-585.45 |
13:48 |
-1049.38 |
-1292.09 |
-583.35 |
13:47 |
-1049.38 |
-1269.47 |
-580.08 |
13:46 |
-1049.38 |
-1263.51 |
-578.59 |
13:45 |
-1049.38 |
-1258.45 |
-580.68 |
13:44 |
-1049.38 |
-1250.42 |
-570.85 |
13:43 |
-1049.38 |
-1257.55 |
-570.56 |
13:42 |
-1049.38 |
-1275.98 |
-573.53 |
13:41 |
-1049.38 |
-1275.98 |
-579.47 |
13:40 |
-1049.38 |
-1261.42 |
-575.61 |
13:39 |
-1049.38 |
-1255.77 |
-568.47 |
13:38 |
-1049.38 |
-1261.42 |
-567.88 |
13:37 |
-1049.38 |
-1241.81 |
-567.88 |
13:36 |
-1049.38 |
-1241.81 |
-566.99 |
13:35 |
-1049.38 |
-1223.69 |
-566.69 |
13:34 |
-1049.38 |
-1223.69 |
-566.99 |
13:33 |
-1023.85 |
-1232.61 |
-563.42 |
13:32 |
-1023.85 |
-1225.92 |
-579.46 |
13:31 |
-1023.85 |
-1211.22 |
-580.65 |
13:30 |
-1023.85 |
-1211.22 |
-581.09 |
13:29 |
-1023.85 |
-1221.02 |
-577.53 |
13:28 |
-1023.85 |
-1226.96 |
-567.74 |
13:27 |
-1023.85 |
-1232.90 |
-566.85 |
13:26 |
-1023.85 |
-1237.94 |
-564.18 |
13:25 |
-1023.85 |
-1216.28 |
-575.75 |
13:24 |
-1023.85 |
-1220.74 |
-593.27 |
13:23 |
-1023.85 |
-1220.44 |
-590.01 |
13:22 |
-997.18 |
-1241.48 |
-623.79 |
13:21 |
-902.34 |
-1241.48 |
-627.80 |
13:20 |
-877.82 |
-1228.85 |
-622.75 |
13:19 |
-877.82 |
-1219.05 |
-621.56 |
13:18 |
-877.82 |
-1248.78 |
-622.46 |
13:17 |
-848.10 |
-1233.92 |
-621.57 |
13:16 |
-785.08 |
-1233.92 |
-618.30 |
13:15 |
-785.08 |
-1225.59 |
-623.65 |
13:14 |
-785.08 |
-1206.85 |
-628.12 |
13:13 |
-785.08 |
-1206.85 |
-636.75 |
13:12 |
-785.08 |
-1206.85 |
-634.07 |
13:11 |
-785.08 |
-1201.49 |
-632.58 |
13:10 |
-785.08 |
-1195.54 |
-630.80 |
13:09 |
-713.55 |
-1061.41 |
-460.62 |
13:08 |
-713.55 |
-1056.34 |
-464.20 |
13:07 |
-646.68 |
-1025.31 |
-438.54 |
13:06 |
-646.68 |
-1025.31 |
-435.19 |
13:05 |
-646.68 |
-1025.31 |
-431.30 |
13:04 |
-646.68 |
-1025.31 |
-432.13 |
13:03 |
-646.68 |
-1025.31 |
-435.41 |
13:02 |
-646.68 |
-1019.33 |
-438.40 |
13:01 |
-646.68 |
-1005.30 |
-439.15 |
11:30 |
-646.68 |
-1005.30 |
-432.43 |
11:29 |
-646.68 |
-1005.30 |
-436.61 |
11:28 |
-646.68 |
-987.66 |
-436.61 |
11:27 |
-646.68 |
-987.66 |
-433.92 |
11:26 |
-646.68 |
-987.66 |
-436.31 |
11:25 |
-646.68 |
-975.70 |
-436.01 |
11:24 |
-646.68 |
-975.70 |
-435.41 |
11:23 |
-646.68 |
-975.70 |
-431.23 |
11:22 |
-646.68 |
-965.25 |
-434.22 |
11:21 |
-646.68 |
-965.25 |
-434.82 |
11:20 |
-646.68 |
-965.25 |
-431.23 |
11:19 |
-646.68 |
-955.09 |
-434.22 |
11:18 |
-646.68 |
-955.09 |
-436.61 |
11:17 |
-646.68 |
-960.46 |
-439.89 |
11:16 |
-646.68 |
-960.46 |
-442.28 |
11:15 |
-646.68 |
-960.46 |
-442.28 |
11:14 |
-646.68 |
-960.46 |
-440.19 |
11:13 |
-646.68 |
-955.09 |
-436.61 |
11:12 |
-646.68 |
-942.25 |
-435.71 |
11:11 |
-646.68 |
-942.25 |
-433.92 |
11:10 |
-646.68 |
-942.25 |
-433.62 |
11:09 |
-646.68 |
-942.25 |
-426.15 |
11:08 |
-646.68 |
-942.25 |
-426.15 |
11:07 |
-646.68 |
-942.25 |
-425.56 |
11:06 |
-646.68 |
-940.45 |
-418.39 |
11:05 |
-646.68 |
-926.41 |
-412.71 |
11:04 |
-646.68 |
-926.41 |
-413.01 |
11:03 |
-646.68 |
-926.41 |
-421.97 |
11:02 |
-646.68 |
-918.05 |
-426.45 |
11:01 |
-646.68 |
-906.41 |
-430.34 |
11:00 |
-646.68 |
-906.41 |
-436.91 |
10:59 |
-646.68 |
-906.41 |
-440.94 |
10:58 |
-646.68 |
-930.29 |
-443.03 |
10:57 |
-646.68 |
-930.29 |
-447.51 |
10:56 |
-646.68 |
-930.29 |
-449.60 |
10:55 |
-646.68 |
-930.29 |
-458.56 |
10:54 |
-646.68 |
-930.29 |
-454.08 |
10:53 |
-646.68 |
-930.29 |
-454.38 |
10:52 |
-646.68 |
-930.29 |
-456.77 |
10:51 |
-646.68 |
-930.29 |
-457.06 |
10:50 |
-646.68 |
-930.29 |
-452.30 |
10:49 |
-613.89 |
-930.29 |
-449.31 |
10:48 |
-440.68 |
-930.29 |
-453.19 |
10:47 |
-440.68 |
-930.29 |
-447.23 |
10:46 |
-440.68 |
-930.29 |
-445.73 |
10:45 |
-440.68 |
-930.29 |
-446.63 |
10:44 |
-440.68 |
-940.45 |
-445.74 |
10:43 |
-440.68 |
-921.67 |
-445.74 |
10:42 |
-495.86 |
-901.40 |
-441.56 |
10:41 |
-466.65 |
-901.40 |
-451.10 |
10:40 |
-466.65 |
-884.70 |
-449.31 |
10:39 |
-466.65 |
-873.97 |
-447.23 |
10:38 |
-466.65 |
-863.22 |
-447.23 |
10:37 |
-560.09 |
-841.16 |
-426.06 |
10:36 |
-515.34 |
-815.80 |
-419.80 |
10:35 |
-515.34 |
-770.13 |
-398.30 |
10:34 |
-515.34 |
-745.37 |
-394.72 |
10:33 |
-515.34 |
-735.82 |
-400.69 |
10:32 |
-515.34 |
-727.17 |
-398.60 |
10:31 |
-515.34 |
-727.17 |
-403.38 |
10:30 |
-515.34 |
-715.83 |
-402.49 |
10:29 |
-462.19 |
-685.67 |
-379.80 |
10:28 |
-493.54 |
-705.99 |
-377.41 |
10:27 |
-493.54 |
-695.54 |
-376.81 |
10:26 |
-469.36 |
-675.55 |
-373.53 |
10:25 |
-469.36 |
-674.06 |
-373.23 |
10:24 |
-469.36 |
-664.51 |
-370.25 |
10:23 |
-469.36 |
-659.44 |
-367.57 |
10:22 |
-469.36 |
-644.82 |
-369.95 |
10:21 |
-469.36 |
-631.70 |
-363.41 |
10:20 |
-449.35 |
-558.89 |
-286.14 |
10:19 |
-449.35 |
-558.89 |
-286.73 |
10:18 |
-455.63 |
-544.85 |
-276.58 |
10:17 |
-455.63 |
-555.01 |
-272.40 |
10:16 |
-455.63 |
-546.05 |
-282.55 |
10:15 |
-455.63 |
-568.45 |
-290.01 |
10:14 |
-421.02 |
-562.78 |
-283.74 |
10:13 |
-421.02 |
-537.11 |
-286.43 |
10:12 |
-421.02 |
-504.27 |
-278.67 |
10:11 |
-421.02 |
-493.21 |
-280.76 |
10:10 |
-421.02 |
-505.46 |
-285.24 |
10:09 |
-421.02 |
-505.46 |
-294.80 |
10:08 |
-366.39 |
-494.41 |
-288.83 |
10:07 |
-288.75 |
-510.84 |
-283.16 |
10:06 |
-288.75 |
-509.64 |
-283.16 |
10:05 |
-234.00 |
-509.64 |
-293.93 |
10:04 |
-234.00 |
-514.73 |
-296.92 |
10:03 |
-234.00 |
-520.12 |
-293.03 |
10:02 |
-234.00 |
-521.91 |
-290.34 |
10:01 |
-256.69 |
-521.91 |
-284.67 |
10:00 |
-256.69 |
-517.73 |
-294.23 |
09:59 |
-256.69 |
-524.00 |
-292.44 |
09:58 |
-220.24 |
-537.46 |
-327.69 |
09:57 |
-220.24 |
-541.93 |
-335.15 |
09:56 |
-220.24 |
-525.78 |
-304.97 |
09:55 |
-195.69 |
-424.95 |
-224.19 |
09:54 |
-173.24 |
-406.98 |
-246.95 |
09:53 |
-153.17 |
-381.22 |
-251.15 |
09:52 |
-153.17 |
-370.14 |
-237.97 |
09:51 |
-153.17 |
-373.44 |
-228.98 |
09:50 |
-122.32 |
-354.28 |
-227.18 |
09:49 |
-122.32 |
-311.11 |
-227.19 |
09:48 |
-122.32 |
-319.50 |
-235.89 |
09:47 |
-122.32 |
-284.46 |
-247.88 |
09:46 |
-144.48 |
-278.17 |
-256.57 |
09:45 |
-144.48 |
-266.55 |
-235.02 |
09:44 |
-90.73 |
-165.69 |
-115.28 |
09:43 |
-69.68 |
-158.48 |
-111.08 |
09:42 |
-69.68 |
-138.63 |
-85.21 |
09:41 |
-47.72 |
-119.38 |
-72.87 |
09:40 |
-47.72 |
-126.91 |
-61.73 |
09:39 |
-47.72 |
-127.22 |
-62.34 |
09:38 |
-47.72 |
-127.22 |
-65.35 |
09:37 |
-27.87 |
-86.84 |
-29.80 |
09:36 |
-27.87 |
-81.42 |
-24.52 |
09:35 |
-27.87 |
-74.50 |
-22.58 |
09:34 |
-58.28 |
-56.76 |
19.56 |
09:33 |
-58.28 |
-86.21 |
1.19 |
09:32 |
0.00 |
-34.17 |
3.32 |
09:31 |
0.00 |
-11.82 |
2.41 |
09:30 |
0.00 |
-10.33 |
-20.05 |
|
大单资金:-984.24万元 |
成交额占比:-11.36% |
中单资金:-1360.23万元 |
成交额占比:-15.70% |
小单资金:-519.21万元 |
成交额占比:-5.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
29.87 |
-1.55% |
-2084.41 |
-1261.61 |
-646.68 |
-12.17% |
-1005.30 |
-18.92% |
-432.43 |
-8.14% |
20250728 |
30.34 |
1.44% |
1029.62 |
-413.53 |
307.46 |
3.89% |
526.85 |
6.66% |
195.31 |
2.47% |
20250725 |
29.91 |
0.07% |
-718.26 |
-886.60 |
-177.75 |
-2.33% |
-254.77 |
-3.34% |
-285.74 |
-3.75% |
20250724 |
29.89 |
0.84% |
199.18 |
-1101.23 |
-138.45 |
-2.56% |
-86.56 |
-1.60% |
424.19 |
7.85% |
20250723 |
29.64 |
-2.08% |
-2615.08 |
-1223.63 |
-606.19 |
-6.39% |
-1347.09 |
-14.20% |
-661.80 |
-6.98% |
20250722 |
30.27 |
0.87% |
-479.99 |
-486.03 |
201.40 |
1.83% |
-64.99 |
-0.59% |
-616.40 |
-5.61% |
20250721 |
30.01 |
0.33% |
-516.76 |
-1682.90 |
-165.61 |
-2.95% |
-150.19 |
-2.68% |
-200.96 |
-3.59% |
20250718 |
29.91 |
-0.50% |
-1630.89 |
-1669.86 |
-392.38 |
-7.06% |
-508.67 |
-9.15% |
-729.84 |
-13.13% |
20250717 |
30.06 |
1.28% |
-151.58 |
-2253.27 |
-260.85 |
-4.06% |
220.92 |
3.44% |
-111.65 |
-1.74% |
20250716 |
29.68 |
0.95% |
492.50 |
-2547.83 |
131.41 |
2.13% |
285.13 |
4.61% |
75.96 |
1.23% |
20250715 |
29.40 |
-2.62% |
-2632.07 |
-4170.15 |
-995.47 |
-11.30% |
-1106.69 |
-12.56% |
-529.91 |
-6.01% |
20250714 |
30.19 |
0.70% |
-195.33 |
-3443.27 |
-152.57 |
-2.50% |
-11.57 |
-0.19% |
-31.19 |
-0.51% |
20250711 |
29.98 |
-1.09% |
-1145.97 |
-3720.42 |
-975.79 |
-7.93% |
-257.42 |
-2.09% |
87.24 |
0.71% |
20250710 |
30.31 |
-0.66% |
-1348.35 |
-3813.89 |
-555.41 |
-6.88% |
-656.22 |
-8.13% |
-136.72 |
-1.69% |
20250709 |
30.51 |
-1.58% |
-2754.62 |
-5710.40 |
-1490.91 |
-11.21% |
-1060.08 |
-7.97% |
-203.63 |
-1.53% |
20250708 |
31.00 |
-0.48% |
-2505.31 |
5291.36 |
-268.59 |
-2.10% |
-1440.69 |
-11.25% |
-796.03 |
-6.22% |
20250707 |
31.15 |
1.37% |
-1351.16 |
5742.52 |
-429.72 |
-2.90% |
-421.02 |
-2.84% |
-500.42 |
-3.38% |
20250704 |
30.73 |
-1.32% |
-2522.09 |
5873.64 |
-1069.26 |
-5.12% |
-879.61 |
-4.21% |
-573.22 |
-2.74% |
20250703 |
31.14 |
-3.56% |
-2561.93 |
7254.27 |
-2451.92 |
-6.65% |
-668.28 |
-1.81% |
558.27 |
1.51% |
20250702 |
32.29 |
10.28% |
15303.54 |
8660.33 |
9510.85 |
17.22% |
2322.34 |
4.20% |
3470.35 |
6.28% |
20250701 |
29.28 |
1.63% |
216.74 |
-1365.75 |
182.57 |
2.22% |
257.36 |
3.14% |
-223.19 |
-2.72% |
20250630 |
28.81 |
0.70% |
-495.49 |
-1779.20 |
-298.60 |
-4.85% |
-155.19 |
-2.52% |
-41.70 |
-0.68% |
20250627 |
28.61 |
1.85% |
695.19 |
-1547.99 |
311.37 |
4.62% |
255.71 |
3.79% |
128.11 |
1.90% |
20250626 |
28.09 |
-1.30% |
-2075.98 |
-1795.71 |
-1045.86 |
-17.01% |
-873.06 |
-14.20% |
-157.06 |
-2.55% |
20250625 |
28.46 |
-0.14% |
-1202.83 |
-627.33 |
-515.23 |
-7.55% |
-534.83 |
-7.84% |
-152.77 |
-2.24% |
20250624 |
28.50 |
0.92% |
-177.23 |
-347.96 |
-230.88 |
-3.43% |
271.12 |
4.03% |
-217.47 |
-3.23% |
20250623 |
28.24 |
1.69% |
-50.11 |
-830.56 |
-67.39 |
-1.19% |
-33.49 |
-0.59% |
50.77 |
0.89% |
20250620 |
27.77 |
-0.36% |
14.00 |
-1134.75 |
63.65 |
1.69% |
76.42 |
2.03% |
-126.07 |
-3.36% |
20250619 |
27.87 |
-1.41% |
-166.72 |
-3185.55 |
122.52 |
1.93% |
-218.80 |
-3.44% |
-70.44 |
-1.11% |
20250618 |
28.27 |
-1.43% |
-356.49 |
-2789.48 |
-235.86 |
-4.03% |
-250.47 |
-4.28% |
129.84 |
2.22% |
301206三元生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301206三元生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301206三元生物 小单资金流向:成交单小于1万股或5万元。
如何看三元生物[301206]资金流向的流入和流出呢?什么是三元生物[301206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三元生物[301206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三元生物[301206]资金流向的计算方法不同,所以数据会有不一致的情况。
|