| 301206三元生物 今日实时资金流向 |
| 15:00 |
2599.43 |
1736.71 |
0.00 |
| 14:59 |
2627.42 |
1675.14 |
0.00 |
| 14:58 |
2627.42 |
1675.14 |
0.00 |
| 14:57 |
2627.42 |
1675.14 |
0.00 |
| 14:56 |
2667.37 |
1670.65 |
0.00 |
| 14:55 |
2579.56 |
1612.18 |
0.00 |
| 14:54 |
2467.49 |
1564.37 |
0.00 |
| 14:53 |
2442.39 |
1539.86 |
0.00 |
| 14:52 |
2422.28 |
1518.57 |
0.00 |
| 14:51 |
2411.78 |
1515.65 |
0.00 |
| 14:50 |
2389.65 |
1491.76 |
0.00 |
| 14:49 |
2389.65 |
1487.67 |
0.00 |
| 14:48 |
2449.33 |
1478.93 |
0.00 |
| 14:47 |
2447.57 |
1393.24 |
0.00 |
| 14:46 |
2476.63 |
1326.75 |
0.00 |
| 14:45 |
2505.66 |
1286.40 |
0.00 |
| 14:44 |
2453.46 |
1272.48 |
0.00 |
| 14:43 |
2433.17 |
1264.64 |
0.00 |
| 14:42 |
2433.17 |
1270.43 |
0.00 |
| 14:41 |
2456.06 |
1286.09 |
0.00 |
| 14:40 |
2476.97 |
1300.89 |
0.00 |
| 14:39 |
2367.41 |
1265.52 |
0.00 |
| 14:38 |
2270.33 |
1212.50 |
0.00 |
| 14:37 |
2240.56 |
1196.90 |
0.00 |
| 14:36 |
2240.56 |
1150.66 |
0.00 |
| 14:35 |
2204.76 |
1137.95 |
0.00 |
| 14:34 |
2204.76 |
1137.95 |
0.00 |
| 14:33 |
2204.76 |
1156.43 |
0.00 |
| 14:32 |
2204.76 |
1151.51 |
0.00 |
| 14:31 |
2204.76 |
1168.83 |
0.00 |
| 14:30 |
2204.76 |
1174.00 |
0.00 |
| 14:29 |
2175.79 |
1141.26 |
0.00 |
| 14:28 |
2175.79 |
1120.95 |
0.00 |
| 14:27 |
2215.39 |
1100.49 |
0.00 |
| 14:26 |
2242.03 |
1114.75 |
0.00 |
| 14:25 |
2304.60 |
1142.91 |
0.00 |
| 14:24 |
2304.60 |
1185.76 |
0.00 |
| 14:23 |
2304.60 |
1163.44 |
0.00 |
| 14:22 |
2304.60 |
1161.40 |
0.00 |
| 14:21 |
2304.60 |
1168.07 |
0.00 |
| 14:20 |
2304.60 |
1184.30 |
0.00 |
| 14:19 |
2364.92 |
1190.10 |
0.00 |
| 14:18 |
2364.92 |
1164.55 |
0.00 |
| 14:17 |
2335.37 |
1130.06 |
0.00 |
| 14:16 |
2302.69 |
1136.13 |
0.00 |
| 14:15 |
2299.78 |
1123.68 |
0.00 |
| 14:14 |
2299.78 |
1113.53 |
0.00 |
| 14:13 |
2259.09 |
1099.60 |
0.00 |
| 14:12 |
2299.13 |
1122.72 |
0.00 |
| 14:11 |
2399.39 |
1108.78 |
0.00 |
| 14:10 |
2344.23 |
1081.64 |
0.00 |
| 14:09 |
2344.23 |
1115.44 |
0.00 |
| 14:08 |
2373.60 |
1192.84 |
0.00 |
| 14:07 |
2352.52 |
1184.93 |
0.00 |
| 14:06 |
2188.79 |
1159.24 |
0.00 |
| 14:05 |
1941.99 |
1025.64 |
0.00 |
| 14:04 |
1866.41 |
896.00 |
0.00 |
| 14:03 |
1868.04 |
855.47 |
0.00 |
| 14:02 |
1464.94 |
576.96 |
0.00 |
| 14:01 |
1439.14 |
510.21 |
0.00 |
| 14:00 |
1411.36 |
476.99 |
0.00 |
| 13:59 |
1411.36 |
481.56 |
0.00 |
| 13:58 |
1411.36 |
493.58 |
0.00 |
| 13:57 |
1434.27 |
457.51 |
0.00 |
| 13:56 |
1434.27 |
486.71 |
0.00 |
| 13:55 |
1434.27 |
472.70 |
0.00 |
| 13:54 |
1434.27 |
473.84 |
0.00 |
| 13:53 |
1405.77 |
423.96 |
0.00 |
| 13:52 |
1405.77 |
415.41 |
0.00 |
| 13:51 |
1405.77 |
417.40 |
0.00 |
| 13:50 |
1405.77 |
409.14 |
0.00 |
| 13:49 |
1405.77 |
437.93 |
0.00 |
| 13:48 |
1405.77 |
456.52 |
0.00 |
| 13:47 |
1405.77 |
501.19 |
0.00 |
| 13:46 |
1436.43 |
481.99 |
0.00 |
| 13:45 |
1436.43 |
477.40 |
0.00 |
| 13:44 |
1436.43 |
489.71 |
0.00 |
| 13:43 |
1463.58 |
481.12 |
0.00 |
| 13:42 |
1463.58 |
483.11 |
0.00 |
| 13:41 |
1463.58 |
483.11 |
0.00 |
| 13:40 |
1463.58 |
504.51 |
0.00 |
| 13:39 |
1463.58 |
525.93 |
0.00 |
| 13:38 |
1463.58 |
507.05 |
0.00 |
| 13:37 |
1463.58 |
512.48 |
0.00 |
| 13:36 |
1463.58 |
495.05 |
0.00 |
| 13:35 |
1463.58 |
498.19 |
0.00 |
| 13:34 |
1463.58 |
489.63 |
0.00 |
| 13:33 |
1463.58 |
511.57 |
0.00 |
| 13:32 |
1463.58 |
536.66 |
0.00 |
| 13:31 |
1463.58 |
536.66 |
0.00 |
| 13:30 |
1463.58 |
541.23 |
0.00 |
| 13:29 |
1463.58 |
535.79 |
0.00 |
| 13:28 |
1441.56 |
527.78 |
0.00 |
| 13:27 |
1441.56 |
533.48 |
0.00 |
| 13:26 |
1441.56 |
533.48 |
0.00 |
| 13:25 |
1441.56 |
533.48 |
0.00 |
| 13:24 |
1441.56 |
545.16 |
0.00 |
| 13:23 |
1441.56 |
545.16 |
0.00 |
| 13:22 |
1441.56 |
550.86 |
0.00 |
| 13:21 |
1402.65 |
545.72 |
0.00 |
| 13:20 |
1402.65 |
535.47 |
0.00 |
| 13:19 |
1402.65 |
551.70 |
0.00 |
| 13:18 |
1402.65 |
569.13 |
0.00 |
| 13:17 |
1402.65 |
569.13 |
0.00 |
| 13:16 |
1402.65 |
588.36 |
0.00 |
| 13:15 |
1402.65 |
610.47 |
0.00 |
| 13:14 |
1402.65 |
592.63 |
0.00 |
| 13:13 |
1369.66 |
508.16 |
0.00 |
| 13:12 |
1369.66 |
478.63 |
0.00 |
| 13:11 |
1349.33 |
445.97 |
0.00 |
| 13:10 |
1288.42 |
388.46 |
0.00 |
| 13:09 |
1288.42 |
396.45 |
0.00 |
| 13:08 |
1288.42 |
399.02 |
0.00 |
| 13:07 |
1288.42 |
356.87 |
0.00 |
| 13:06 |
1288.42 |
343.34 |
0.00 |
| 13:05 |
1288.42 |
343.34 |
0.00 |
| 13:04 |
1288.42 |
333.12 |
0.00 |
| 13:03 |
1288.42 |
366.89 |
0.00 |
| 13:02 |
1288.42 |
385.63 |
0.00 |
| 13:01 |
1236.03 |
397.30 |
0.00 |
| 11:30 |
1179.76 |
375.43 |
0.00 |
| 11:29 |
1179.76 |
364.37 |
0.00 |
| 11:28 |
1179.76 |
359.86 |
0.00 |
| 11:27 |
1179.76 |
384.31 |
0.00 |
| 11:26 |
1179.76 |
401.52 |
0.00 |
| 11:25 |
1179.76 |
407.18 |
0.00 |
| 11:24 |
1155.46 |
413.66 |
0.00 |
| 11:23 |
1155.46 |
397.65 |
0.00 |
| 11:22 |
1196.21 |
392.33 |
0.00 |
| 11:21 |
1196.21 |
424.74 |
0.00 |
| 11:20 |
1196.21 |
464.87 |
0.00 |
| 11:19 |
1196.21 |
483.59 |
0.00 |
| 11:18 |
1196.21 |
477.35 |
0.00 |
| 11:17 |
1196.21 |
469.96 |
0.00 |
| 11:16 |
1196.21 |
469.96 |
0.00 |
| 11:15 |
1196.21 |
484.14 |
0.00 |
| 11:14 |
1196.21 |
484.15 |
0.00 |
| 11:13 |
1196.21 |
498.37 |
0.00 |
| 11:12 |
1196.21 |
503.50 |
0.00 |
| 11:11 |
1196.21 |
497.53 |
0.00 |
| 11:10 |
1196.21 |
504.32 |
0.00 |
| 11:09 |
1196.21 |
512.25 |
0.00 |
| 11:08 |
1221.44 |
519.04 |
0.00 |
| 11:07 |
1221.44 |
526.43 |
0.00 |
| 11:06 |
1221.44 |
538.96 |
0.00 |
| 11:05 |
1221.44 |
545.49 |
0.00 |
| 11:04 |
1221.44 |
538.39 |
0.00 |
| 11:03 |
1221.44 |
562.58 |
0.00 |
| 11:02 |
1221.44 |
574.56 |
0.00 |
| 11:01 |
1221.44 |
563.13 |
0.00 |
| 11:00 |
1221.44 |
563.13 |
0.00 |
| 10:59 |
1221.44 |
563.13 |
0.00 |
| 10:58 |
1242.02 |
595.45 |
0.00 |
| 10:57 |
1203.34 |
606.91 |
0.00 |
| 10:56 |
1203.34 |
626.11 |
0.00 |
| 10:55 |
1203.34 |
630.69 |
0.00 |
| 10:54 |
1203.34 |
620.08 |
0.00 |
| 10:53 |
1181.88 |
627.23 |
0.00 |
| 10:52 |
1181.88 |
623.78 |
0.00 |
| 10:51 |
1190.20 |
657.55 |
0.00 |
| 10:50 |
1190.20 |
667.84 |
0.00 |
| 10:49 |
1073.55 |
637.19 |
0.00 |
| 10:48 |
1073.55 |
652.60 |
0.00 |
| 10:47 |
1073.55 |
645.73 |
0.00 |
| 10:46 |
1073.55 |
661.95 |
0.00 |
| 10:45 |
1069.95 |
661.96 |
0.00 |
| 10:44 |
1069.95 |
665.06 |
0.00 |
| 10:43 |
1069.95 |
688.03 |
0.00 |
| 10:42 |
1069.95 |
715.05 |
0.00 |
| 10:41 |
1103.03 |
709.60 |
0.00 |
| 10:40 |
1103.03 |
715.33 |
0.00 |
| 10:39 |
1129.04 |
689.69 |
0.00 |
| 10:38 |
1118.97 |
677.37 |
0.00 |
| 10:37 |
985.97 |
641.52 |
0.00 |
| 10:36 |
924.12 |
527.68 |
0.00 |
| 10:35 |
924.12 |
510.05 |
0.00 |
| 10:34 |
924.12 |
496.99 |
0.00 |
| 10:33 |
878.96 |
484.21 |
0.00 |
| 10:32 |
878.96 |
470.32 |
0.00 |
| 10:31 |
902.15 |
466.36 |
0.00 |
| 10:30 |
902.15 |
496.06 |
0.00 |
| 10:29 |
868.43 |
516.74 |
0.00 |
| 10:28 |
868.43 |
501.71 |
0.00 |
| 10:27 |
895.13 |
502.84 |
0.00 |
| 10:26 |
895.13 |
502.83 |
0.00 |
| 10:25 |
763.17 |
483.27 |
0.00 |
| 10:24 |
733.74 |
444.21 |
0.00 |
| 10:23 |
733.74 |
456.37 |
0.00 |
| 10:22 |
762.10 |
449.56 |
0.00 |
| 10:21 |
762.10 |
459.50 |
0.00 |
| 10:20 |
769.16 |
442.49 |
0.00 |
| 10:19 |
738.20 |
448.44 |
0.00 |
| 10:18 |
738.20 |
475.72 |
0.00 |
| 10:17 |
728.21 |
446.38 |
0.00 |
| 10:16 |
670.06 |
395.32 |
0.00 |
| 10:15 |
618.59 |
362.80 |
0.00 |
| 10:14 |
625.43 |
382.05 |
0.00 |
| 10:13 |
577.90 |
373.42 |
0.00 |
| 10:12 |
578.75 |
313.40 |
0.00 |
| 10:11 |
578.75 |
258.13 |
0.00 |
| 10:10 |
496.96 |
98.28 |
0.00 |
| 10:09 |
496.96 |
110.49 |
0.00 |
| 10:08 |
496.96 |
133.56 |
0.00 |
| 10:07 |
496.96 |
149.38 |
0.00 |
| 10:06 |
496.96 |
148.54 |
0.00 |
| 10:05 |
496.96 |
149.66 |
0.00 |
| 10:04 |
496.96 |
154.66 |
0.00 |
| 10:03 |
496.96 |
151.01 |
0.00 |
| 10:02 |
496.96 |
170.18 |
0.00 |
| 10:01 |
496.96 |
170.18 |
0.00 |
| 10:00 |
496.96 |
215.21 |
0.00 |
| 09:59 |
496.96 |
218.00 |
0.00 |
| 09:58 |
496.96 |
194.41 |
0.00 |
| 09:57 |
328.20 |
207.41 |
0.00 |
| 09:56 |
328.20 |
201.59 |
0.00 |
| 09:55 |
328.20 |
201.59 |
0.00 |
| 09:54 |
291.32 |
207.69 |
0.00 |
| 09:53 |
291.32 |
198.81 |
0.00 |
| 09:52 |
291.32 |
191.85 |
0.00 |
| 09:51 |
266.62 |
202.40 |
0.00 |
| 09:50 |
266.62 |
156.88 |
0.00 |
| 09:49 |
266.62 |
148.86 |
0.00 |
| 09:48 |
266.62 |
167.58 |
0.00 |
| 09:47 |
266.62 |
161.20 |
0.00 |
| 09:46 |
266.62 |
160.65 |
0.00 |
| 09:45 |
266.62 |
154.83 |
0.00 |
| 09:44 |
271.56 |
161.70 |
0.00 |
| 09:43 |
271.56 |
149.84 |
0.00 |
| 09:42 |
271.56 |
146.22 |
0.00 |
| 09:41 |
271.56 |
105.08 |
0.00 |
| 09:40 |
271.56 |
112.50 |
0.00 |
| 09:39 |
293.86 |
101.99 |
0.00 |
| 09:38 |
246.19 |
106.06 |
0.00 |
| 09:37 |
219.24 |
23.23 |
0.00 |
| 09:36 |
237.99 |
13.94 |
0.00 |
| 09:35 |
237.99 |
22.33 |
0.00 |
| 09:34 |
213.59 |
-48.46 |
0.00 |
| 09:33 |
80.17 |
-109.86 |
0.00 |
| 09:32 |
91.79 |
-15.05 |
0.00 |
| 09:31 |
76.54 |
-6.79 |
0.00 |
| 09:30 |
127.84 |
92.25 |
0.00 |
|
| 大单资金：2599.43万元 |
成交额占比：8.00% |
| 中单资金：1736.71万元 |
成交额占比：5.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
29.46 |
4.88% |
5210.51 |
-17865.63 |
2599.43 |
8.00% |
1736.71 |
5.34% |
874.37 |
2.69% |
| 20250415 |
28.09 |
-1.58% |
-4343.78 |
-20387.24 |
-1355.75 |
-4.59% |
-1403.74 |
-4.75% |
-1584.29 |
-5.37% |
| 20250414 |
28.54 |
-0.28% |
-3132.85 |
-19137.41 |
-1296.36 |
-4.51% |
-1319.93 |
-4.59% |
-516.56 |
-1.80% |
| 20250411 |
28.62 |
-4.60% |
-8384.20 |
-18081.34 |
-5697.72 |
-10.67% |
-3046.63 |
-5.70% |
360.15 |
0.67% |
| 20250410 |
30.00 |
20.00% |
-18717.87 |
-12114.28 |
-12115.23 |
-24.59% |
-3980.95 |
-8.08% |
-2621.69 |
-5.32% |
| 20250409 |
25.00 |
0.89% |
-13.47 |
-25.98 |
77.82 |
1.68% |
-127.79 |
-2.76% |
36.50 |
0.79% |
| 20250408 |
24.78 |
3.25% |
-21.02 |
-7.10 |
-105.92 |
-2.31% |
1.65 |
0.04% |
83.25 |
1.82% |
| 20250407 |
24.00 |
-10.88% |
-1574.68 |
-199.60 |
-240.29 |
-2.56% |
-710.44 |
-7.56% |
-623.95 |
-6.64% |
| 20250403 |
26.93 |
2.86% |
1511.57 |
-111.99 |
269.34 |
2.69% |
646.34 |
6.44% |
595.89 |
5.94% |
| 20250402 |
26.18 |
-0.65% |
-59.44 |
206.21 |
-26.93 |
-1.47% |
-65.80 |
-3.59% |
33.29 |
1.82% |
| 20250401 |
26.35 |
2.97% |
859.58 |
239.49 |
96.70 |
2.44% |
297.55 |
7.51% |
465.33 |
11.74% |
| 20250331 |
25.59 |
-3.03% |
-1189.04 |
-88.34 |
-298.42 |
-6.78% |
-734.32 |
-16.68% |
-156.30 |
-3.55% |
| 20250328 |
26.39 |
-2.62% |
-1230.74 |
301.97 |
-152.68 |
-2.79% |
-364.36 |
-6.66% |
-713.70 |
-13.05% |
| 20250327 |
27.10 |
2.26% |
1134.88 |
369.33 |
587.54 |
7.48% |
135.70 |
1.73% |
411.64 |
5.24% |
| 20250326 |
26.50 |
-0.93% |
-404.65 |
-203.97 |
6.35 |
0.16% |
-409.48 |
-10.44% |
-1.52 |
-0.04% |
| 20250325 |
26.75 |
0.83% |
66.56 |
4.71 |
-231.13 |
-5.40% |
426.28 |
9.97% |
-128.59 |
-3.01% |
| 20250324 |
26.53 |
1.61% |
42.26 |
307.11 |
91.89 |
2.05% |
102.76 |
2.30% |
-152.39 |
-3.40% |
| 20250321 |
26.11 |
-0.91% |
-101.22 |
-357.66 |
-85.32 |
-3.35% |
-29.61 |
-1.16% |
13.71 |
0.54% |
| 20250320 |
26.35 |
-0.68% |
-224.14 |
-43.70 |
14.24 |
0.80% |
-58.50 |
-3.31% |
-179.88 |
-10.17% |
| 20250319 |
26.53 |
-0.90% |
-117.48 |
-5.21 |
215.03 |
9.81% |
-65.70 |
-3.00% |
-266.81 |
-12.17% |
| 20250318 |
26.77 |
0.19% |
-271.01 |
-374.76 |
71.27 |
3.02% |
-217.50 |
-9.22% |
-124.78 |
-5.29% |
| 20250317 |
26.72 |
-0.41% |
-624.45 |
-410.87 |
-572.88 |
-15.09% |
3.87 |
0.10% |
-55.44 |
-1.46% |
| 20250314 |
26.83 |
1.13% |
609.73 |
148.11 |
228.64 |
5.44% |
20.28 |
0.48% |
360.81 |
8.58% |
| 20250313 |
26.53 |
0.34% |
39.83 |
89.61 |
52.73 |
2.15% |
98.61 |
4.02% |
-111.51 |
-4.55% |
| 20250312 |
26.44 |
-0.90% |
-831.61 |
340.69 |
-154.52 |
-5.01% |
-296.68 |
-9.62% |
-380.41 |
-12.33% |
| 20250311 |
26.68 |
1.64% |
614.04 |
333.80 |
35.16 |
0.81% |
339.52 |
7.85% |
239.36 |
5.54% |
| 20250310 |
26.25 |
0.61% |
-48.47 |
389.73 |
-13.90 |
-0.49% |
48.82 |
1.71% |
-83.39 |
-2.93% |
| 20250307 |
26.09 |
0.69% |
205.87 |
814.36 |
170.14 |
5.10% |
-46.14 |
-1.38% |
81.87 |
2.45% |
| 20250306 |
25.91 |
1.09% |
760.82 |
-42.94 |
303.81 |
10.46% |
230.73 |
7.94% |
226.28 |
7.79% |
| 20250305 |
25.63 |
-0.85% |
-760.91 |
542.77 |
-161.41 |
-5.19% |
-450.07 |
-14.49% |
-149.43 |
-4.81% |
301206三元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301206三元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301206三元生物 小单资金流向：成交单小于1万股或5万元。
如何看三元生物[301206]资金流向的流入和流出呢？什么是三元生物[301206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三元生物[301206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三元生物[301206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
