| 301206三元生物 今日实时资金流向 |
| 15:00 |
1433.71 |
775.63 |
-63.62 |
| 14:59 |
1348.11 |
705.85 |
-83.52 |
| 14:58 |
1348.11 |
705.85 |
-83.52 |
| 14:57 |
1348.11 |
705.85 |
-83.52 |
| 14:56 |
1348.11 |
661.31 |
-84.09 |
| 14:55 |
1317.30 |
617.75 |
-86.33 |
| 14:54 |
1317.30 |
611.31 |
-116.30 |
| 14:53 |
1317.30 |
565.13 |
-125.54 |
| 14:52 |
1317.30 |
570.43 |
-156.87 |
| 14:51 |
1317.30 |
546.12 |
-189.85 |
| 14:50 |
1317.30 |
529.91 |
-207.46 |
| 14:49 |
1317.30 |
527.10 |
-212.22 |
| 14:48 |
1317.30 |
529.06 |
-229.00 |
| 14:47 |
1317.30 |
491.87 |
-220.90 |
| 14:46 |
1282.42 |
418.36 |
-242.12 |
| 14:45 |
1254.53 |
398.27 |
-245.75 |
| 14:44 |
1231.33 |
413.62 |
-259.71 |
| 14:43 |
1231.33 |
399.95 |
-268.36 |
| 14:42 |
1231.33 |
397.72 |
-294.55 |
| 14:41 |
1298.29 |
376.02 |
-321.82 |
| 14:40 |
1298.29 |
372.67 |
-317.09 |
| 14:39 |
1298.29 |
385.48 |
-315.98 |
| 14:38 |
1320.88 |
415.57 |
-308.20 |
| 14:37 |
1320.88 |
408.07 |
-321.84 |
| 14:36 |
1320.88 |
410.85 |
-329.35 |
| 14:35 |
1320.88 |
391.69 |
-378.21 |
| 14:34 |
1320.88 |
383.92 |
-381.27 |
| 14:33 |
1320.88 |
378.37 |
-384.88 |
| 14:32 |
1293.15 |
378.37 |
-387.65 |
| 14:31 |
1248.27 |
379.48 |
-396.80 |
| 14:30 |
1269.61 |
379.48 |
-395.97 |
| 14:29 |
1269.61 |
379.48 |
-389.31 |
| 14:28 |
1269.61 |
373.92 |
-385.15 |
| 14:27 |
1269.61 |
379.20 |
-385.15 |
| 14:26 |
1269.61 |
384.75 |
-391.82 |
| 14:25 |
1269.61 |
396.15 |
-388.76 |
| 14:24 |
1303.87 |
404.77 |
-387.10 |
| 14:23 |
1307.62 |
428.76 |
-374.84 |
| 14:22 |
1307.62 |
380.60 |
-362.66 |
| 14:21 |
1307.62 |
380.60 |
-349.68 |
| 14:20 |
1307.62 |
388.61 |
-359.09 |
| 14:19 |
1307.62 |
372.05 |
-378.95 |
| 14:18 |
1343.19 |
368.19 |
-370.68 |
| 14:17 |
1305.72 |
372.02 |
-364.63 |
| 14:16 |
1305.72 |
401.53 |
-358.56 |
| 14:15 |
1305.72 |
408.15 |
-348.90 |
| 14:14 |
1355.14 |
414.22 |
-342.55 |
| 14:13 |
1355.14 |
422.24 |
-332.88 |
| 14:12 |
1355.14 |
431.09 |
-330.40 |
| 14:11 |
1355.14 |
424.72 |
-325.41 |
| 14:10 |
1355.14 |
424.72 |
-326.24 |
| 14:09 |
1355.14 |
431.37 |
-330.95 |
| 14:08 |
1355.14 |
431.37 |
-329.57 |
| 14:07 |
1355.14 |
438.30 |
-307.67 |
| 14:06 |
1355.14 |
469.31 |
-312.94 |
| 14:05 |
1355.14 |
453.81 |
-308.51 |
| 14:04 |
1355.14 |
435.56 |
-309.90 |
| 14:03 |
1355.14 |
442.47 |
-307.41 |
| 14:02 |
1355.14 |
476.75 |
-308.24 |
| 14:01 |
1355.14 |
481.44 |
-313.50 |
| 14:00 |
1355.14 |
490.85 |
-307.15 |
| 13:59 |
1355.14 |
503.31 |
-297.18 |
| 13:58 |
1355.14 |
510.23 |
-291.78 |
| 13:57 |
1355.14 |
526.86 |
-291.09 |
| 13:56 |
1355.14 |
526.86 |
-276.11 |
| 13:55 |
1355.14 |
526.86 |
-251.68 |
| 13:54 |
1355.14 |
526.86 |
-252.51 |
| 13:53 |
1355.14 |
539.10 |
-247.92 |
| 13:52 |
1355.14 |
530.75 |
-255.29 |
| 13:51 |
1355.14 |
492.48 |
-275.26 |
| 13:50 |
1355.14 |
485.83 |
-266.66 |
| 13:49 |
1355.14 |
485.83 |
-257.51 |
| 13:48 |
1355.14 |
485.83 |
-247.23 |
| 13:47 |
1355.14 |
485.83 |
-241.11 |
| 13:46 |
1355.14 |
485.83 |
-224.15 |
| 13:45 |
1355.14 |
485.83 |
-224.15 |
| 13:44 |
1355.14 |
485.83 |
-217.75 |
| 13:43 |
1355.14 |
485.83 |
-222.21 |
| 13:42 |
1355.14 |
485.83 |
-230.02 |
| 13:41 |
1355.14 |
525.37 |
-230.85 |
| 13:40 |
1355.14 |
553.54 |
-234.76 |
| 13:39 |
1355.14 |
552.98 |
-240.35 |
| 13:38 |
1355.14 |
546.55 |
-234.21 |
| 13:37 |
1355.14 |
548.77 |
-236.16 |
| 13:36 |
1355.14 |
548.77 |
-248.97 |
| 13:35 |
1355.14 |
548.77 |
-246.47 |
| 13:34 |
1355.14 |
548.77 |
-240.07 |
| 13:33 |
1355.14 |
561.84 |
-256.20 |
| 13:32 |
1355.14 |
561.84 |
-254.25 |
| 13:31 |
1355.14 |
561.84 |
-246.74 |
| 13:30 |
1355.14 |
561.84 |
-251.75 |
| 13:29 |
1355.14 |
556.54 |
-246.46 |
| 13:28 |
1355.14 |
556.54 |
-242.55 |
| 13:27 |
1355.14 |
556.54 |
-223.60 |
| 13:26 |
1355.14 |
544.53 |
-177.51 |
| 13:25 |
1355.14 |
564.62 |
-165.25 |
| 13:24 |
1355.14 |
583.58 |
-167.20 |
| 13:23 |
1355.14 |
566.04 |
-173.89 |
| 13:22 |
1355.14 |
566.04 |
-170.55 |
| 13:21 |
1355.14 |
559.08 |
-171.67 |
| 13:20 |
1319.96 |
541.05 |
-200.82 |
| 13:19 |
1319.96 |
532.46 |
-203.59 |
| 13:18 |
1319.96 |
538.00 |
-198.06 |
| 13:17 |
1293.10 |
544.91 |
-195.57 |
| 13:16 |
1293.10 |
559.86 |
-196.95 |
| 13:15 |
1293.10 |
559.86 |
-193.90 |
| 13:14 |
1293.10 |
559.86 |
-190.30 |
| 13:13 |
1293.10 |
559.86 |
-193.35 |
| 13:12 |
1293.10 |
574.58 |
-187.80 |
| 13:11 |
1293.10 |
574.58 |
-186.42 |
| 13:10 |
1293.10 |
570.41 |
-204.39 |
| 13:09 |
1333.02 |
575.67 |
-201.90 |
| 13:08 |
1333.02 |
589.54 |
-202.73 |
| 13:07 |
1333.02 |
589.54 |
-193.30 |
| 13:06 |
1333.02 |
589.54 |
-196.35 |
| 13:05 |
1333.02 |
589.54 |
-200.51 |
| 13:04 |
1358.51 |
589.54 |
-189.99 |
| 13:03 |
1358.51 |
589.54 |
-173.06 |
| 13:02 |
1358.51 |
596.47 |
-173.61 |
| 13:01 |
1358.51 |
596.47 |
-167.23 |
| 11:30 |
1358.51 |
584.23 |
-148.62 |
| 11:29 |
1358.51 |
590.91 |
-174.51 |
| 11:28 |
1358.51 |
578.66 |
-195.65 |
| 11:27 |
1358.51 |
584.22 |
-189.26 |
| 11:26 |
1358.51 |
584.22 |
-179.53 |
| 11:25 |
1358.51 |
597.29 |
-167.01 |
| 11:24 |
1358.51 |
621.23 |
-173.14 |
| 11:23 |
1358.51 |
627.08 |
-178.15 |
| 11:22 |
1358.51 |
627.08 |
-167.00 |
| 11:21 |
1358.51 |
627.08 |
-158.36 |
| 11:20 |
1358.51 |
632.10 |
-155.29 |
| 11:19 |
1358.51 |
623.74 |
-156.97 |
| 11:18 |
1358.51 |
630.71 |
-146.66 |
| 11:17 |
1358.51 |
634.07 |
-130.21 |
| 11:16 |
1358.51 |
628.76 |
-112.62 |
| 11:15 |
1358.51 |
628.76 |
-110.38 |
| 11:14 |
1358.51 |
623.16 |
-103.95 |
| 11:13 |
1358.51 |
649.46 |
-101.99 |
| 11:12 |
1358.51 |
648.62 |
-98.91 |
| 11:11 |
1337.22 |
659.83 |
-69.22 |
| 11:10 |
1337.22 |
670.74 |
-121.55 |
| 11:09 |
1337.22 |
670.17 |
-139.42 |
| 11:08 |
1337.22 |
670.17 |
-131.32 |
| 11:07 |
1337.22 |
670.17 |
-126.84 |
| 11:06 |
1362.43 |
680.82 |
-91.82 |
| 11:05 |
1362.43 |
689.52 |
-87.05 |
| 11:04 |
1362.43 |
679.69 |
-87.05 |
| 11:03 |
1362.43 |
698.21 |
-78.63 |
| 11:02 |
1339.95 |
698.21 |
-68.53 |
| 11:01 |
1339.95 |
703.83 |
-63.76 |
| 11:00 |
1339.95 |
728.83 |
-75.00 |
| 10:59 |
1339.95 |
677.43 |
-78.66 |
| 10:58 |
1339.95 |
682.46 |
-78.95 |
| 10:57 |
1300.18 |
686.10 |
-70.85 |
| 10:56 |
1300.18 |
689.73 |
-58.24 |
| 10:55 |
1270.00 |
678.54 |
-73.08 |
| 10:54 |
1270.00 |
659.59 |
-88.00 |
| 10:53 |
1270.00 |
660.15 |
-96.90 |
| 10:52 |
1270.00 |
693.56 |
-85.20 |
| 10:51 |
1270.00 |
693.56 |
-72.64 |
| 10:50 |
1270.00 |
693.56 |
-68.45 |
| 10:49 |
1270.00 |
693.56 |
-71.80 |
| 10:48 |
1270.00 |
699.70 |
-88.28 |
| 10:47 |
1270.00 |
670.41 |
-104.18 |
| 10:46 |
1270.00 |
698.16 |
-73.37 |
| 10:45 |
1270.00 |
703.77 |
-71.13 |
| 10:44 |
1277.64 |
682.16 |
-105.40 |
| 10:43 |
1372.65 |
702.89 |
-95.59 |
| 10:42 |
1372.65 |
689.71 |
-104.57 |
| 10:41 |
1372.65 |
682.14 |
-98.13 |
| 10:40 |
1372.65 |
689.71 |
-100.65 |
| 10:39 |
1394.50 |
676.53 |
-88.32 |
| 10:38 |
1394.50 |
720.51 |
-84.14 |
| 10:37 |
1239.32 |
725.03 |
-127.90 |
| 10:36 |
1239.32 |
713.21 |
-125.37 |
| 10:35 |
1230.87 |
712.90 |
-89.26 |
| 10:34 |
1204.03 |
678.89 |
-92.42 |
| 10:33 |
1165.74 |
640.73 |
-23.32 |
| 10:32 |
1023.35 |
581.36 |
-88.99 |
| 10:31 |
973.79 |
572.72 |
-71.74 |
| 10:30 |
973.79 |
526.42 |
-79.01 |
| 10:29 |
803.54 |
452.91 |
-118.40 |
| 10:28 |
757.46 |
460.95 |
-98.74 |
| 10:27 |
804.24 |
431.27 |
-99.83 |
| 10:26 |
804.24 |
387.93 |
-84.94 |
| 10:25 |
837.76 |
396.76 |
-84.96 |
| 10:24 |
803.80 |
376.32 |
-130.24 |
| 10:23 |
655.13 |
300.19 |
-186.69 |
| 10:22 |
655.13 |
320.37 |
-181.50 |
| 10:21 |
633.30 |
320.37 |
-183.69 |
| 10:20 |
633.30 |
325.56 |
-162.40 |
| 10:19 |
633.30 |
323.92 |
-147.92 |
| 10:18 |
633.30 |
329.39 |
-136.44 |
| 10:17 |
633.30 |
348.53 |
-125.78 |
| 10:16 |
633.30 |
355.65 |
-112.37 |
| 10:15 |
633.30 |
349.62 |
-95.40 |
| 10:14 |
633.30 |
350.44 |
-92.39 |
| 10:13 |
633.30 |
342.23 |
-92.94 |
| 10:12 |
633.30 |
327.19 |
-92.66 |
| 10:11 |
660.64 |
327.19 |
-80.63 |
| 10:10 |
660.64 |
323.63 |
-72.70 |
| 10:09 |
660.64 |
329.10 |
-72.70 |
| 10:08 |
660.64 |
338.13 |
-82.01 |
| 10:07 |
660.64 |
346.07 |
-67.22 |
| 10:06 |
660.64 |
352.93 |
-66.68 |
| 10:05 |
660.64 |
327.15 |
-72.16 |
| 10:04 |
686.39 |
327.15 |
-80.93 |
| 10:03 |
686.39 |
377.58 |
-66.41 |
| 10:02 |
686.39 |
389.64 |
-40.33 |
| 10:01 |
714.12 |
395.41 |
-60.94 |
| 10:00 |
714.12 |
394.56 |
-47.78 |
| 09:59 |
693.28 |
387.42 |
-62.05 |
| 09:58 |
669.80 |
391.78 |
-26.06 |
| 09:57 |
347.07 |
273.02 |
-54.37 |
| 09:56 |
383.24 |
253.27 |
-54.10 |
| 09:55 |
277.65 |
173.93 |
-94.16 |
| 09:54 |
277.65 |
194.84 |
-91.18 |
| 09:53 |
277.65 |
178.79 |
-93.09 |
| 09:52 |
249.08 |
154.85 |
-97.72 |
| 09:51 |
226.51 |
187.21 |
-54.48 |
| 09:50 |
226.51 |
201.65 |
-15.02 |
| 09:49 |
226.51 |
136.83 |
-13.67 |
| 09:48 |
246.68 |
81.77 |
-33.83 |
| 09:47 |
225.75 |
-7.39 |
-90.46 |
| 09:46 |
225.75 |
-1.50 |
-87.52 |
| 09:45 |
225.75 |
-16.32 |
-65.44 |
| 09:44 |
225.75 |
-16.08 |
-37.95 |
| 09:43 |
251.91 |
-24.44 |
-29.34 |
| 09:42 |
305.96 |
-30.67 |
-9.06 |
| 09:41 |
305.96 |
-18.24 |
8.26 |
| 09:40 |
305.96 |
-43.67 |
26.36 |
| 09:39 |
326.54 |
-26.89 |
40.70 |
| 09:38 |
326.54 |
-50.47 |
19.85 |
| 09:37 |
292.38 |
-70.55 |
-0.22 |
| 09:36 |
344.71 |
-45.62 |
28.52 |
| 09:35 |
398.47 |
-30.44 |
46.67 |
| 09:34 |
239.88 |
-52.63 |
10.41 |
| 09:33 |
173.00 |
-23.96 |
6.84 |
| 09:32 |
88.26 |
-49.65 |
-10.74 |
| 09:31 |
0.00 |
-0.95 |
-4.01 |
| 09:30 |
0.00 |
26.93 |
-0.27 |
|
| 大单资金：1433.71万元 |
成交额占比：7.02% |
| 中单资金：775.63万元 |
成交额占比：3.80% |
| 小单资金：-63.62万元 |
成交额占比：-0.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
28.02 |
5.10% |
2145.72 |
688.07 |
1433.71 |
7.02% |
775.63 |
3.80% |
-63.62 |
-0.31% |
| 20250506 |
26.66 |
2.89% |
1149.50 |
-2233.08 |
345.98 |
3.15% |
124.52 |
1.13% |
679.00 |
6.19% |
| 20250430 |
25.91 |
0.23% |
-804.82 |
-1323.38 |
219.12 |
2.64% |
-429.43 |
-5.17% |
-594.51 |
-7.16% |
| 20250429 |
25.85 |
0.58% |
-349.12 |
-1955.26 |
214.92 |
2.22% |
-407.18 |
-4.20% |
-156.86 |
-1.62% |
| 20250428 |
25.70 |
-8.54% |
-3544.95 |
-1671.25 |
-1525.66 |
-7.81% |
-1894.48 |
-9.69% |
-124.81 |
-0.64% |
| 20250425 |
28.10 |
-2.67% |
-4260.31 |
-367.22 |
-1487.44 |
-6.43% |
-1257.04 |
-5.43% |
-1515.83 |
-6.55% |
| 20250424 |
28.87 |
4.00% |
2920.12 |
-847.30 |
1255.68 |
5.17% |
891.71 |
3.67% |
772.73 |
3.18% |
| 20250423 |
27.76 |
-2.43% |
-2777.34 |
-4113.80 |
-412.76 |
-3.17% |
-1323.06 |
-10.15% |
-1041.52 |
-7.99% |
| 20250422 |
28.45 |
2.78% |
875.07 |
-1101.61 |
498.93 |
2.59% |
295.76 |
1.54% |
80.38 |
0.42% |
| 20250421 |
27.68 |
1.21% |
-221.33 |
-2956.29 |
-221.63 |
-2.39% |
86.95 |
0.94% |
-86.65 |
-0.94% |
| 20250418 |
27.35 |
-4.10% |
-3691.17 |
-4031.02 |
-1967.52 |
-13.89% |
-1270.87 |
-8.97% |
-452.78 |
-3.20% |
| 20250417 |
28.52 |
-3.19% |
-5921.79 |
-7761.22 |
-2010.82 |
-8.86% |
-2607.40 |
-11.49% |
-1303.57 |
-5.74% |
| 20250416 |
29.46 |
4.88% |
5210.51 |
-17865.63 |
2599.43 |
8.00% |
1736.71 |
5.34% |
874.37 |
2.69% |
| 20250415 |
28.09 |
-1.58% |
-4343.78 |
-20387.24 |
-1355.75 |
-4.59% |
-1403.74 |
-4.75% |
-1584.29 |
-5.37% |
| 20250414 |
28.54 |
-0.28% |
-3132.85 |
-19137.41 |
-1296.36 |
-4.51% |
-1319.93 |
-4.59% |
-516.56 |
-1.80% |
| 20250411 |
28.62 |
-4.60% |
-8384.20 |
-18081.34 |
-5697.72 |
-10.67% |
-3046.63 |
-5.70% |
360.15 |
0.67% |
| 20250410 |
30.00 |
20.00% |
-18717.87 |
-12114.28 |
-12115.23 |
-24.59% |
-3980.95 |
-8.08% |
-2621.69 |
-5.32% |
| 20250409 |
25.00 |
0.89% |
-13.47 |
-25.98 |
77.82 |
1.68% |
-127.79 |
-2.76% |
36.50 |
0.79% |
| 20250408 |
24.78 |
3.25% |
-21.02 |
-7.10 |
-105.92 |
-2.31% |
1.65 |
0.04% |
83.25 |
1.82% |
| 20250407 |
24.00 |
-10.88% |
-1574.68 |
-199.60 |
-240.29 |
-2.56% |
-710.44 |
-7.56% |
-623.95 |
-6.64% |
| 20250403 |
26.93 |
2.86% |
1511.57 |
-111.99 |
269.34 |
2.69% |
646.34 |
6.44% |
595.89 |
5.94% |
| 20250402 |
26.18 |
-0.65% |
-59.44 |
206.21 |
-26.93 |
-1.47% |
-65.80 |
-3.59% |
33.29 |
1.82% |
| 20250401 |
26.35 |
2.97% |
859.58 |
239.49 |
96.70 |
2.44% |
297.55 |
7.51% |
465.33 |
11.74% |
| 20250331 |
25.59 |
-3.03% |
-1189.04 |
-88.34 |
-298.42 |
-6.78% |
-734.32 |
-16.68% |
-156.30 |
-3.55% |
| 20250328 |
26.39 |
-2.62% |
-1230.74 |
301.97 |
-152.68 |
-2.79% |
-364.36 |
-6.66% |
-713.70 |
-13.05% |
| 20250327 |
27.10 |
2.26% |
1134.88 |
369.33 |
587.54 |
7.48% |
135.70 |
1.73% |
411.64 |
5.24% |
| 20250326 |
26.50 |
-0.93% |
-404.65 |
-203.97 |
6.35 |
0.16% |
-409.48 |
-10.44% |
-1.52 |
-0.04% |
| 20250325 |
26.75 |
0.83% |
66.56 |
4.71 |
-231.13 |
-5.40% |
426.28 |
9.97% |
-128.59 |
-3.01% |
| 20250324 |
26.53 |
1.61% |
42.26 |
307.11 |
91.89 |
2.05% |
102.76 |
2.30% |
-152.39 |
-3.40% |
| 20250321 |
26.11 |
-0.91% |
-101.22 |
-357.66 |
-85.32 |
-3.35% |
-29.61 |
-1.16% |
13.71 |
0.54% |
301206三元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301206三元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301206三元生物 小单资金流向：成交单小于1万股或5万元。
如何看三元生物[301206]资金流向的流入和流出呢？什么是三元生物[301206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三元生物[301206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三元生物[301206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
