| 301206三元生物 今日实时资金流向 |
| 15:00 |
228.64 |
20.28 |
360.81 |
| 14:59 |
218.99 |
43.88 |
364.84 |
| 14:58 |
218.99 |
43.88 |
364.84 |
| 14:57 |
218.99 |
43.88 |
364.84 |
| 14:56 |
218.99 |
20.81 |
364.84 |
| 14:55 |
191.63 |
2.97 |
359.74 |
| 14:54 |
191.63 |
-4.80 |
363.62 |
| 14:53 |
191.63 |
-4.81 |
362.28 |
| 14:52 |
191.63 |
-4.81 |
358.43 |
| 14:51 |
191.63 |
-4.81 |
371.30 |
| 14:50 |
191.63 |
-9.90 |
365.13 |
| 14:49 |
155.96 |
-3.20 |
357.89 |
| 14:48 |
155.96 |
4.03 |
344.49 |
| 14:47 |
155.96 |
-24.64 |
338.32 |
| 14:46 |
155.96 |
-24.64 |
335.10 |
| 14:45 |
155.96 |
-24.64 |
329.21 |
| 14:44 |
155.96 |
-18.75 |
333.76 |
| 14:43 |
155.96 |
-18.75 |
332.15 |
| 14:42 |
155.96 |
-18.75 |
328.13 |
| 14:41 |
155.96 |
-18.75 |
328.13 |
| 14:40 |
155.96 |
-29.47 |
325.99 |
| 14:39 |
155.96 |
-29.47 |
328.93 |
| 14:38 |
155.96 |
-34.56 |
326.79 |
| 14:37 |
155.96 |
-21.17 |
326.79 |
| 14:36 |
155.96 |
-27.60 |
334.02 |
| 14:35 |
155.96 |
-39.66 |
327.86 |
| 14:34 |
155.96 |
-39.66 |
318.48 |
| 14:33 |
155.96 |
-58.15 |
317.68 |
| 14:32 |
155.96 |
-46.63 |
313.39 |
| 14:31 |
155.96 |
-53.34 |
306.15 |
| 14:30 |
155.96 |
-53.34 |
298.91 |
| 14:29 |
155.96 |
-60.31 |
296.50 |
| 14:28 |
155.96 |
-73.71 |
296.50 |
| 14:27 |
129.16 |
-99.17 |
288.46 |
| 14:26 |
129.16 |
-125.93 |
284.71 |
| 14:25 |
129.16 |
-125.93 |
283.64 |
| 14:24 |
129.16 |
-125.93 |
282.84 |
| 14:23 |
129.16 |
-116.84 |
282.04 |
| 14:22 |
129.16 |
-108.81 |
282.04 |
| 14:21 |
129.16 |
-108.81 |
284.98 |
| 14:20 |
129.16 |
-108.81 |
287.26 |
| 14:19 |
129.16 |
-108.81 |
284.85 |
| 14:18 |
129.16 |
-124.47 |
281.63 |
| 14:17 |
129.16 |
-130.63 |
282.17 |
| 14:16 |
129.16 |
-130.63 |
285.38 |
| 14:15 |
129.16 |
-130.63 |
285.38 |
| 14:14 |
129.16 |
-130.63 |
283.77 |
| 14:13 |
129.16 |
-130.63 |
293.93 |
| 14:12 |
129.16 |
-107.36 |
310.24 |
| 14:11 |
129.16 |
-95.32 |
320.41 |
| 14:10 |
129.16 |
-95.32 |
313.98 |
| 14:09 |
129.16 |
-95.32 |
309.96 |
| 14:08 |
129.16 |
-95.32 |
319.60 |
| 14:07 |
129.16 |
-95.32 |
321.74 |
| 14:06 |
129.16 |
-95.32 |
323.35 |
| 14:05 |
129.16 |
-95.32 |
319.86 |
| 14:04 |
129.16 |
-95.32 |
316.37 |
| 14:03 |
22.03 |
-108.69 |
315.57 |
| 14:02 |
22.03 |
-108.69 |
316.90 |
| 14:01 |
22.03 |
-108.69 |
313.16 |
| 14:00 |
22.03 |
-108.69 |
313.96 |
| 13:59 |
22.03 |
-108.69 |
312.89 |
| 13:58 |
22.03 |
-108.69 |
312.89 |
| 13:57 |
22.03 |
-108.69 |
314.23 |
| 13:56 |
22.03 |
-103.07 |
311.55 |
| 13:55 |
22.03 |
-93.98 |
313.16 |
| 13:54 |
22.03 |
-93.98 |
311.28 |
| 13:53 |
22.03 |
-93.98 |
309.94 |
| 13:52 |
22.03 |
-93.98 |
309.14 |
| 13:51 |
22.03 |
-110.58 |
310.21 |
| 13:50 |
22.03 |
-102.55 |
311.01 |
| 13:49 |
22.03 |
-117.01 |
309.94 |
| 13:48 |
22.03 |
-122.62 |
308.07 |
| 13:47 |
22.03 |
-122.62 |
310.48 |
| 13:46 |
22.03 |
-128.50 |
308.61 |
| 13:45 |
45.83 |
-119.41 |
308.60 |
| 13:44 |
45.83 |
-126.10 |
317.70 |
| 13:43 |
45.83 |
-126.10 |
325.73 |
| 13:42 |
45.83 |
-126.10 |
327.60 |
| 13:41 |
45.83 |
-133.59 |
326.00 |
| 13:40 |
45.83 |
-133.59 |
322.52 |
| 13:39 |
45.83 |
-133.59 |
304.60 |
| 13:38 |
45.83 |
-115.40 |
301.65 |
| 13:37 |
45.83 |
-115.40 |
304.33 |
| 13:36 |
45.83 |
-120.75 |
308.87 |
| 13:35 |
45.83 |
-120.75 |
308.61 |
| 13:34 |
45.83 |
-120.75 |
307.27 |
| 13:33 |
45.83 |
-120.75 |
308.34 |
| 13:32 |
45.83 |
-120.75 |
304.86 |
| 13:31 |
45.83 |
-97.49 |
302.45 |
| 13:30 |
45.83 |
-78.76 |
302.18 |
| 13:29 |
45.83 |
-78.76 |
307.01 |
| 13:28 |
45.83 |
-18.47 |
321.47 |
| 13:27 |
45.83 |
-18.47 |
323.61 |
| 13:26 |
15.01 |
-18.47 |
314.50 |
| 13:25 |
15.01 |
-29.18 |
310.48 |
| 13:24 |
15.01 |
-35.61 |
304.86 |
| 13:23 |
-25.15 |
-35.61 |
298.43 |
| 13:22 |
-25.15 |
-40.96 |
291.47 |
| 13:21 |
-25.15 |
-51.67 |
291.74 |
| 13:20 |
-25.15 |
-51.67 |
290.94 |
| 13:19 |
-48.15 |
-51.67 |
295.48 |
| 13:18 |
-48.15 |
-51.67 |
294.41 |
| 13:17 |
-48.15 |
-51.67 |
295.21 |
| 13:16 |
-48.15 |
-44.19 |
288.80 |
| 13:15 |
-48.15 |
-46.06 |
283.99 |
| 13:14 |
-48.15 |
-40.71 |
277.30 |
| 13:13 |
-48.15 |
-51.42 |
286.66 |
| 13:12 |
-48.15 |
-51.42 |
280.51 |
| 13:11 |
-48.15 |
-62.67 |
277.30 |
| 13:10 |
-48.15 |
-70.69 |
274.89 |
| 13:09 |
-48.15 |
-75.77 |
270.61 |
| 13:08 |
-48.15 |
-56.26 |
269.01 |
| 13:07 |
-48.15 |
-66.96 |
269.54 |
| 13:06 |
-48.15 |
-66.96 |
266.33 |
| 13:05 |
-48.15 |
-72.32 |
265.53 |
| 13:04 |
-48.15 |
-72.32 |
262.32 |
| 13:03 |
-48.15 |
-72.32 |
270.34 |
| 13:02 |
-48.15 |
-77.67 |
266.06 |
| 13:01 |
-23.52 |
-115.17 |
275.96 |
| 11:30 |
-23.52 |
-171.30 |
240.45 |
| 11:29 |
-23.52 |
-171.30 |
233.78 |
| 11:28 |
-23.52 |
-171.30 |
228.45 |
| 11:27 |
-23.52 |
-171.30 |
228.98 |
| 11:26 |
-23.52 |
-171.30 |
228.44 |
| 11:25 |
-23.52 |
-164.37 |
224.72 |
| 11:24 |
-23.52 |
-164.37 |
225.78 |
| 11:23 |
-23.52 |
-164.37 |
227.11 |
| 11:22 |
-23.52 |
-158.78 |
223.91 |
| 11:21 |
-23.52 |
-158.78 |
236.71 |
| 11:20 |
-23.52 |
-164.11 |
237.77 |
| 11:19 |
-23.52 |
-164.11 |
240.17 |
| 11:18 |
-23.52 |
-164.11 |
240.97 |
| 11:17 |
-23.52 |
-123.31 |
259.10 |
| 11:16 |
-23.52 |
-121.98 |
252.17 |
| 11:15 |
-23.52 |
-91.30 |
250.56 |
| 11:14 |
-23.52 |
-80.63 |
250.30 |
| 11:13 |
-23.52 |
-80.63 |
244.43 |
| 11:12 |
-23.52 |
-80.63 |
238.30 |
| 11:11 |
-23.52 |
-80.63 |
232.70 |
| 11:10 |
-23.52 |
-70.78 |
227.38 |
| 11:09 |
-23.52 |
-70.78 |
222.05 |
| 11:08 |
-23.52 |
-70.78 |
222.05 |
| 11:07 |
-48.53 |
-102.43 |
203.04 |
| 11:06 |
-48.53 |
-97.11 |
193.20 |
| 11:05 |
-48.53 |
-90.21 |
188.69 |
| 11:04 |
-48.53 |
-79.84 |
190.55 |
| 11:03 |
-48.53 |
-89.95 |
192.67 |
| 11:02 |
-48.53 |
-89.95 |
186.03 |
| 11:01 |
-48.53 |
-89.95 |
178.85 |
| 11:00 |
-48.53 |
-75.60 |
175.66 |
| 10:59 |
-48.53 |
-70.29 |
170.35 |
| 10:58 |
-48.53 |
-70.29 |
161.31 |
| 10:57 |
-48.53 |
-62.59 |
156.53 |
| 10:56 |
-48.53 |
-62.59 |
156.27 |
| 10:55 |
-48.53 |
-62.59 |
150.70 |
| 10:54 |
-48.53 |
-73.46 |
148.31 |
| 10:53 |
-48.53 |
-89.64 |
142.21 |
| 10:52 |
-48.53 |
-100.25 |
133.19 |
| 10:51 |
-48.53 |
-100.25 |
132.13 |
| 10:50 |
-48.53 |
-100.25 |
127.09 |
| 10:49 |
-48.53 |
-100.25 |
130.54 |
| 10:48 |
-48.53 |
-100.25 |
139.56 |
| 10:47 |
-48.53 |
-86.97 |
153.89 |
| 10:46 |
-48.53 |
-79.01 |
153.09 |
| 10:45 |
-48.53 |
-79.01 |
150.43 |
| 10:44 |
-48.53 |
-79.01 |
152.29 |
| 10:43 |
-48.53 |
-65.73 |
152.29 |
| 10:42 |
-48.53 |
-58.29 |
151.76 |
| 10:41 |
-48.53 |
-58.29 |
153.35 |
| 10:40 |
-48.53 |
-58.29 |
149.10 |
| 10:39 |
-48.53 |
-65.21 |
129.16 |
| 10:38 |
-48.53 |
-82.74 |
126.24 |
| 10:37 |
-48.53 |
-70.79 |
124.38 |
| 10:36 |
-48.53 |
-70.79 |
127.04 |
| 10:35 |
-48.53 |
-63.89 |
123.85 |
| 10:34 |
-48.53 |
-77.17 |
121.73 |
| 10:33 |
-48.53 |
-77.17 |
116.15 |
| 10:32 |
-48.53 |
-77.17 |
116.15 |
| 10:31 |
-48.53 |
-77.17 |
114.29 |
| 10:30 |
-48.53 |
-69.74 |
112.96 |
| 10:29 |
-48.53 |
-69.74 |
112.96 |
| 10:28 |
-48.53 |
-77.71 |
112.96 |
| 10:27 |
-48.53 |
-58.60 |
108.45 |
| 10:26 |
-48.53 |
-58.60 |
108.45 |
| 10:25 |
-48.53 |
-46.13 |
120.91 |
| 10:24 |
-48.53 |
-25.40 |
132.60 |
| 10:23 |
-48.53 |
-23.81 |
135.79 |
| 10:22 |
-48.53 |
-18.50 |
132.60 |
| 10:21 |
-48.53 |
-36.03 |
108.96 |
| 10:20 |
-48.53 |
-36.03 |
107.63 |
| 10:19 |
-48.53 |
-36.03 |
108.96 |
| 10:18 |
-48.53 |
-29.39 |
107.10 |
| 10:17 |
-48.53 |
-29.39 |
103.91 |
| 10:16 |
-48.53 |
-38.95 |
98.07 |
| 10:15 |
-48.53 |
-33.38 |
82.42 |
| 10:14 |
-22.00 |
-26.75 |
82.16 |
| 10:13 |
-22.00 |
-31.79 |
80.04 |
| 10:12 |
-22.00 |
-26.48 |
73.40 |
| 10:11 |
-22.00 |
-30.47 |
61.20 |
| 10:10 |
-22.00 |
-30.47 |
59.07 |
| 10:09 |
-22.00 |
-25.43 |
55.89 |
| 10:08 |
-22.00 |
-25.43 |
51.10 |
| 10:07 |
-22.00 |
-25.43 |
55.62 |
| 10:06 |
-22.00 |
-25.69 |
53.49 |
| 10:05 |
-22.00 |
-25.69 |
36.76 |
| 10:04 |
-22.00 |
-25.69 |
36.50 |
| 10:03 |
-22.00 |
-25.69 |
33.31 |
| 10:02 |
-22.00 |
-25.70 |
30.13 |
| 10:01 |
-22.00 |
-13.76 |
28.80 |
| 10:00 |
-22.00 |
-19.07 |
26.68 |
| 09:59 |
-22.00 |
-19.07 |
25.09 |
| 09:58 |
-22.00 |
-19.07 |
24.82 |
| 09:57 |
-22.00 |
-19.07 |
22.44 |
| 09:56 |
-22.00 |
-19.07 |
21.34 |
| 09:55 |
-22.00 |
-25.16 |
20.81 |
| 09:54 |
-22.00 |
-34.71 |
32.19 |
| 09:53 |
-22.00 |
-34.71 |
36.15 |
| 09:52 |
-22.00 |
-25.46 |
34.04 |
| 09:51 |
-22.00 |
-25.46 |
20.81 |
| 09:50 |
-22.00 |
-25.46 |
16.85 |
| 09:49 |
-22.00 |
-25.46 |
16.85 |
| 09:48 |
-22.00 |
-25.46 |
23.20 |
| 09:47 |
0.00 |
-21.75 |
21.08 |
| 09:46 |
0.00 |
-21.75 |
18.69 |
| 09:45 |
0.00 |
-21.75 |
13.39 |
| 09:44 |
0.00 |
-21.75 |
8.90 |
| 09:43 |
0.00 |
-51.53 |
-14.03 |
| 09:42 |
0.00 |
-38.61 |
-10.08 |
| 09:41 |
0.00 |
-25.94 |
-4.81 |
| 09:40 |
0.00 |
-20.39 |
3.91 |
| 09:39 |
0.00 |
-20.39 |
2.33 |
| 09:38 |
0.00 |
-8.50 |
5.76 |
| 09:37 |
0.00 |
-8.50 |
9.98 |
| 09:36 |
0.00 |
-8.50 |
24.52 |
| 09:35 |
0.00 |
-8.50 |
30.08 |
| 09:34 |
0.00 |
-2.41 |
34.58 |
| 09:33 |
0.00 |
3.17 |
34.84 |
| 09:32 |
0.00 |
3.17 |
35.63 |
| 09:31 |
0.00 |
1.05 |
18.72 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：228.64万元 |
成交额占比：5.44% |
| 中单资金：20.28万元 |
成交额占比：0.48% |
| 小单资金：360.81万元 |
成交额占比：8.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
26.83 |
1.13% |
609.73 |
148.11 |
228.64 |
5.44% |
20.28 |
0.48% |
360.81 |
8.58% |
| 20250313 |
26.53 |
0.34% |
39.83 |
89.61 |
52.73 |
2.15% |
98.61 |
4.02% |
-111.51 |
-4.55% |
| 20250312 |
26.44 |
-0.90% |
-831.61 |
340.69 |
-154.52 |
-5.01% |
-296.68 |
-9.62% |
-380.41 |
-12.33% |
| 20250311 |
26.68 |
1.64% |
614.04 |
333.80 |
35.16 |
0.81% |
339.52 |
7.85% |
239.36 |
5.54% |
| 20250310 |
26.25 |
0.61% |
-48.47 |
389.73 |
-13.90 |
-0.49% |
48.82 |
1.71% |
-83.39 |
-2.93% |
| 20250307 |
26.09 |
0.69% |
205.87 |
814.36 |
170.14 |
5.10% |
-46.14 |
-1.38% |
81.87 |
2.45% |
| 20250306 |
25.91 |
1.09% |
760.82 |
-42.94 |
303.81 |
10.46% |
230.73 |
7.94% |
226.28 |
7.79% |
| 20250305 |
25.63 |
-0.85% |
-760.91 |
542.77 |
-161.41 |
-5.19% |
-450.07 |
-14.49% |
-149.43 |
-4.81% |
| 20250304 |
25.85 |
-1.15% |
-356.02 |
838.92 |
91.09 |
2.31% |
-139.21 |
-3.52% |
-307.90 |
-7.80% |
| 20250303 |
26.15 |
-0.46% |
-6.50 |
694.52 |
410.73 |
5.43% |
-269.66 |
-3.56% |
-147.57 |
-1.95% |
| 20250228 |
26.27 |
-1.98% |
-2324.43 |
466.44 |
-687.16 |
-7.54% |
-920.11 |
-10.09% |
-717.16 |
-7.87% |
| 20250227 |
26.80 |
4.16% |
743.09 |
1107.90 |
889.52 |
8.20% |
397.67 |
3.67% |
-544.10 |
-5.02% |
| 20250226 |
25.73 |
1.10% |
611.71 |
411.50 |
134.74 |
6.13% |
140.28 |
6.38% |
336.69 |
15.32% |
| 20250225 |
25.45 |
-0.74% |
-381.88 |
455.94 |
-53.31 |
-3.03% |
-155.49 |
-8.83% |
-173.08 |
-9.83% |
| 20250224 |
25.64 |
0.51% |
266.89 |
597.40 |
182.65 |
6.32% |
51.39 |
1.78% |
32.85 |
1.14% |
| 20250221 |
25.51 |
-0.89% |
-390.99 |
573.27 |
-45.70 |
-1.68% |
-195.67 |
-7.21% |
-149.62 |
-5.51% |
| 20250220 |
25.74 |
2.02% |
714.01 |
689.06 |
193.12 |
6.35% |
218.15 |
7.17% |
302.74 |
9.95% |
| 20250219 |
25.23 |
1.33% |
517.96 |
438.69 |
179.18 |
8.63% |
-9.83 |
-0.47% |
348.61 |
16.80% |
| 20250218 |
24.90 |
-2.81% |
-605.69 |
202.27 |
88.15 |
3.09% |
-189.24 |
-6.63% |
-504.60 |
-17.68% |
| 20250217 |
25.62 |
0.79% |
415.44 |
110.43 |
158.52 |
7.40% |
81.44 |
3.80% |
175.48 |
8.19% |
| 20250214 |
25.42 |
-0.74% |
-181.47 |
-201.53 |
70.09 |
3.05% |
-198.27 |
-8.64% |
-53.29 |
-2.32% |
| 20250213 |
25.61 |
-1.12% |
-285.56 |
-810.10 |
-57.25 |
-2.48% |
-169.10 |
-7.34% |
-59.21 |
-2.57% |
| 20250212 |
25.90 |
0.47% |
33.86 |
-956.06 |
-57.24 |
-2.66% |
135.01 |
6.27% |
-43.91 |
-2.04% |
| 20250211 |
25.78 |
-0.23% |
-228.01 |
-1293.70 |
-3.69 |
-0.19% |
-116.68 |
-5.90% |
-107.64 |
-5.44% |
| 20250210 |
25.84 |
0.31% |
54.81 |
-1143.94 |
-153.44 |
-4.91% |
69.06 |
2.21% |
139.19 |
4.45% |
| 20250207 |
25.76 |
0.31% |
-24.26 |
-827.00 |
-538.48 |
-9.27% |
268.40 |
4.62% |
245.82 |
4.23% |
| 20250206 |
25.68 |
0.75% |
-113.03 |
-496.26 |
-203.21 |
-9.69% |
-103.70 |
-4.95% |
193.88 |
9.25% |
| 20250205 |
25.49 |
-2.00% |
-792.89 |
-141.02 |
-394.88 |
-16.65% |
-115.56 |
-4.87% |
-282.45 |
-11.91% |
| 20250127 |
26.01 |
0.77% |
289.39 |
133.02 |
146.07 |
7.13% |
136.81 |
6.68% |
6.51 |
0.32% |
| 20250124 |
25.81 |
0.31% |
229.14 |
122.12 |
163.50 |
7.29% |
-22.99 |
-1.03% |
88.63 |
3.95% |
301206三元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301206三元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301206三元生物 小单资金流向：成交单小于1万股或5万元。
如何看三元生物[301206]资金流向的流入和流出呢？什么是三元生物[301206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三元生物[301206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三元生物[301206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
