301207华兰疫苗 今日实时资金流向 |
15:00 |
67.15 |
-54.61 |
-301.03 |
14:59 |
67.15 |
-36.28 |
-283.49 |
14:58 |
67.15 |
-36.28 |
-283.49 |
14:57 |
67.15 |
-36.28 |
-281.90 |
14:56 |
67.15 |
-41.38 |
-272.35 |
14:55 |
67.15 |
-63.39 |
-270.92 |
14:54 |
67.15 |
-75.34 |
-256.84 |
14:53 |
67.15 |
-88.63 |
-258.35 |
14:52 |
67.15 |
-73.68 |
-244.20 |
14:51 |
67.15 |
-73.68 |
-246.11 |
14:50 |
67.15 |
-82.91 |
-245.48 |
14:49 |
67.15 |
-82.91 |
-245.16 |
14:48 |
67.15 |
-89.91 |
-235.84 |
14:47 |
67.15 |
-95.16 |
-233.14 |
14:46 |
67.15 |
-95.16 |
-232.50 |
14:45 |
67.15 |
-101.52 |
-236.64 |
14:44 |
67.15 |
-101.52 |
-235.53 |
14:43 |
67.15 |
-101.52 |
-238.07 |
14:42 |
67.15 |
-101.52 |
-238.07 |
14:41 |
67.15 |
-101.52 |
-217.26 |
14:40 |
67.15 |
-101.52 |
-215.35 |
14:39 |
67.15 |
-101.52 |
-186.89 |
14:38 |
67.15 |
-101.52 |
-185.30 |
14:37 |
67.15 |
-101.52 |
-187.85 |
14:36 |
67.15 |
-101.52 |
-187.69 |
14:35 |
67.15 |
-87.04 |
-189.76 |
14:34 |
67.15 |
-99.13 |
-204.09 |
14:33 |
67.15 |
-99.13 |
-208.38 |
14:32 |
67.15 |
-99.13 |
-202.66 |
14:31 |
67.15 |
-99.13 |
-213.32 |
14:30 |
67.15 |
-99.13 |
-203.15 |
14:29 |
67.15 |
-99.13 |
-201.24 |
14:28 |
67.15 |
-99.13 |
-201.88 |
14:27 |
67.15 |
-99.13 |
-211.26 |
14:26 |
67.15 |
-99.13 |
-215.40 |
14:25 |
67.15 |
-99.13 |
-215.71 |
14:24 |
67.15 |
-99.13 |
-215.71 |
14:23 |
67.15 |
-99.13 |
-213.81 |
14:22 |
67.15 |
-112.80 |
-212.06 |
14:21 |
67.15 |
-112.80 |
-215.40 |
14:20 |
67.15 |
-112.80 |
-215.72 |
14:19 |
67.15 |
-112.80 |
-218.26 |
14:18 |
67.15 |
-112.80 |
-231.61 |
14:17 |
67.15 |
-119.00 |
-224.78 |
14:16 |
67.15 |
-119.00 |
-224.30 |
14:15 |
67.15 |
-125.35 |
-227.00 |
14:14 |
67.15 |
-131.85 |
-224.78 |
14:13 |
67.15 |
-131.85 |
-224.31 |
14:12 |
67.15 |
-131.85 |
-232.71 |
14:11 |
67.15 |
-131.85 |
-230.02 |
14:10 |
67.15 |
-131.85 |
-226.05 |
14:09 |
67.15 |
-131.85 |
-226.53 |
14:08 |
67.15 |
-131.85 |
-227.16 |
14:07 |
67.15 |
-131.85 |
-227.80 |
14:06 |
67.15 |
-138.19 |
-227.16 |
14:05 |
67.15 |
-127.43 |
-229.54 |
14:04 |
67.15 |
-127.43 |
-225.10 |
14:03 |
67.15 |
-127.43 |
-224.47 |
14:02 |
67.15 |
-127.43 |
-222.89 |
14:01 |
26.45 |
-127.43 |
-221.62 |
14:00 |
26.45 |
-127.43 |
-220.83 |
13:59 |
26.45 |
-127.43 |
-221.78 |
13:58 |
26.45 |
-127.43 |
-224.96 |
13:57 |
26.45 |
-119.96 |
-178.90 |
13:56 |
26.45 |
-119.96 |
-177.15 |
13:55 |
50.61 |
-125.05 |
-176.84 |
13:54 |
50.61 |
-125.05 |
-181.45 |
13:53 |
50.61 |
-125.05 |
-176.20 |
13:52 |
50.61 |
-125.05 |
-173.18 |
13:51 |
29.77 |
-125.05 |
-172.07 |
13:50 |
29.77 |
-125.05 |
-173.02 |
13:49 |
29.77 |
-133.95 |
-166.67 |
13:48 |
29.77 |
-133.95 |
-166.67 |
13:47 |
29.77 |
-133.95 |
-163.17 |
13:46 |
29.77 |
-128.23 |
-158.24 |
13:45 |
29.77 |
-128.23 |
-156.81 |
13:44 |
29.77 |
-128.23 |
-160.47 |
13:43 |
29.77 |
-128.23 |
-157.29 |
13:42 |
29.77 |
-128.23 |
-157.29 |
13:41 |
29.77 |
-128.23 |
-158.56 |
13:40 |
29.77 |
-128.23 |
-149.34 |
13:39 |
29.77 |
-128.23 |
-152.68 |
13:38 |
29.77 |
-128.23 |
-158.89 |
13:37 |
29.77 |
-128.23 |
-161.75 |
13:36 |
29.77 |
-123.14 |
-157.93 |
13:35 |
29.77 |
-123.14 |
-156.98 |
13:34 |
29.77 |
-123.14 |
-160.32 |
13:33 |
29.77 |
-123.14 |
-156.82 |
13:32 |
29.77 |
-128.71 |
-162.39 |
13:31 |
29.77 |
-128.71 |
-162.71 |
13:30 |
29.77 |
-128.71 |
-170.51 |
13:29 |
29.77 |
-128.71 |
-173.69 |
13:28 |
29.77 |
-128.71 |
-174.80 |
13:27 |
29.77 |
-128.71 |
-175.12 |
13:26 |
29.77 |
-128.71 |
-173.53 |
13:25 |
29.77 |
-128.71 |
-167.17 |
13:24 |
29.77 |
-128.71 |
-162.71 |
13:23 |
29.77 |
-128.71 |
-158.57 |
13:22 |
29.77 |
-128.71 |
-158.26 |
13:21 |
29.77 |
-128.71 |
-158.73 |
13:20 |
29.77 |
-128.71 |
-160.80 |
13:19 |
29.77 |
-138.10 |
-160.80 |
13:18 |
29.77 |
-138.10 |
-170.03 |
13:17 |
29.77 |
-138.10 |
-174.16 |
13:16 |
29.77 |
-138.10 |
-172.25 |
13:15 |
29.77 |
-138.10 |
-170.66 |
13:14 |
29.77 |
-138.10 |
-172.41 |
13:13 |
29.77 |
-138.10 |
-171.94 |
13:12 |
29.77 |
-138.10 |
-170.03 |
13:11 |
29.77 |
-138.10 |
-164.79 |
13:10 |
29.77 |
-138.10 |
-166.53 |
13:09 |
29.77 |
-138.10 |
-167.49 |
13:08 |
29.77 |
-138.10 |
-158.43 |
13:07 |
29.77 |
-138.10 |
-150.64 |
13:06 |
29.77 |
-146.54 |
-147.30 |
13:05 |
29.77 |
-146.54 |
-153.19 |
13:04 |
29.77 |
-146.54 |
-158.29 |
13:03 |
29.77 |
-137.95 |
-149.54 |
13:02 |
29.77 |
-137.95 |
-165.77 |
13:01 |
29.77 |
-137.95 |
-171.98 |
11:30 |
29.77 |
-153.20 |
-200.58 |
11:29 |
29.77 |
-153.20 |
-196.30 |
11:28 |
29.77 |
-153.20 |
-198.21 |
11:27 |
29.77 |
-153.20 |
-188.22 |
11:26 |
29.77 |
-153.20 |
-188.70 |
11:25 |
29.77 |
-153.20 |
-189.49 |
11:24 |
29.77 |
-153.20 |
-193.93 |
11:23 |
29.77 |
-153.20 |
-192.98 |
11:22 |
29.77 |
-153.20 |
-189.82 |
11:21 |
29.77 |
-153.20 |
-192.98 |
11:20 |
29.77 |
-153.20 |
-192.19 |
11:19 |
29.77 |
-153.20 |
-192.35 |
11:18 |
29.77 |
-153.20 |
-192.98 |
11:17 |
29.77 |
-153.20 |
-194.09 |
11:16 |
29.77 |
-153.20 |
-191.09 |
11:15 |
29.77 |
-169.02 |
-205.96 |
11:14 |
29.77 |
-169.02 |
-202.80 |
11:13 |
29.77 |
-169.02 |
-202.96 |
11:12 |
29.77 |
-169.02 |
-210.23 |
11:11 |
29.77 |
-169.02 |
-213.39 |
11:10 |
29.77 |
-169.02 |
-207.55 |
11:09 |
29.77 |
-169.02 |
-197.44 |
11:08 |
29.77 |
-169.02 |
-190.80 |
11:07 |
29.77 |
-162.38 |
-188.27 |
11:06 |
29.77 |
-162.38 |
-181.00 |
11:05 |
29.77 |
-162.38 |
-180.05 |
11:04 |
29.77 |
-162.38 |
-174.04 |
11:03 |
29.77 |
-162.38 |
-167.39 |
11:02 |
29.77 |
-162.38 |
-152.01 |
11:01 |
29.77 |
-162.38 |
-140.11 |
11:00 |
29.77 |
-162.38 |
-143.76 |
10:59 |
29.77 |
-162.38 |
-153.75 |
10:58 |
29.77 |
-162.38 |
-153.91 |
10:57 |
29.77 |
-148.75 |
-134.73 |
10:56 |
29.77 |
-148.75 |
-136.47 |
10:55 |
29.77 |
-148.75 |
-140.76 |
10:54 |
29.77 |
-148.75 |
-113.64 |
10:53 |
29.77 |
-148.75 |
-109.51 |
10:52 |
29.77 |
-148.75 |
-101.26 |
10:51 |
29.77 |
-148.75 |
-97.93 |
10:50 |
29.77 |
-148.75 |
-94.13 |
10:49 |
29.77 |
-148.75 |
-103.81 |
10:48 |
29.77 |
-120.47 |
-80.61 |
10:47 |
29.77 |
-112.20 |
-84.59 |
10:46 |
29.77 |
-112.20 |
-87.14 |
10:45 |
29.77 |
-112.20 |
-80.78 |
10:44 |
29.77 |
-118.57 |
-81.42 |
10:43 |
29.77 |
-130.50 |
-94.31 |
10:42 |
5.30 |
-118.25 |
-91.92 |
10:41 |
5.30 |
-118.25 |
-97.64 |
10:40 |
5.30 |
-118.25 |
-84.13 |
10:39 |
5.30 |
-118.25 |
-87.16 |
10:38 |
5.30 |
-118.25 |
-106.22 |
10:37 |
5.30 |
-139.67 |
-110.03 |
10:36 |
5.30 |
-139.67 |
-81.91 |
10:35 |
5.30 |
-139.67 |
-90.83 |
10:34 |
5.30 |
-144.76 |
-103.56 |
10:33 |
5.30 |
-144.76 |
-75.39 |
10:32 |
5.30 |
-144.76 |
-66.94 |
10:31 |
5.30 |
-150.21 |
-46.95 |
10:30 |
5.30 |
-150.21 |
-74.94 |
10:29 |
5.30 |
-157.56 |
-54.31 |
10:28 |
-24.77 |
-168.11 |
-52.39 |
10:27 |
-24.77 |
-174.34 |
-58.21 |
10:26 |
-24.77 |
-174.34 |
-62.21 |
10:25 |
-24.77 |
-183.74 |
-74.41 |
10:24 |
-24.77 |
-216.79 |
-75.04 |
10:23 |
-24.77 |
-222.33 |
-79.78 |
10:22 |
-24.77 |
-226.22 |
-51.01 |
10:21 |
0.00 |
-196.35 |
-24.76 |
10:20 |
0.00 |
-165.25 |
-18.78 |
10:19 |
0.00 |
-165.25 |
-34.26 |
10:18 |
0.00 |
-166.98 |
-29.69 |
10:17 |
0.00 |
-159.13 |
-35.85 |
10:16 |
0.00 |
-146.37 |
-26.08 |
10:15 |
0.00 |
-135.98 |
-22.15 |
10:14 |
0.00 |
-129.23 |
-35.71 |
10:13 |
0.00 |
-142.15 |
-36.02 |
10:12 |
0.00 |
-142.15 |
-55.83 |
10:11 |
0.00 |
-142.15 |
-74.30 |
10:10 |
0.00 |
-130.19 |
-33.89 |
10:09 |
0.00 |
-130.19 |
-37.51 |
10:08 |
0.00 |
-130.19 |
-45.36 |
10:07 |
0.00 |
-130.19 |
-46.45 |
10:06 |
0.00 |
-130.19 |
-43.79 |
10:05 |
0.00 |
-121.57 |
-31.27 |
10:04 |
0.00 |
-121.57 |
-28.44 |
10:03 |
0.00 |
-121.57 |
-17.45 |
10:02 |
0.00 |
-121.57 |
-35.97 |
10:01 |
0.00 |
-121.57 |
-36.60 |
10:00 |
0.00 |
-103.15 |
-25.60 |
09:59 |
0.00 |
-103.15 |
-28.74 |
09:58 |
0.00 |
-103.15 |
-29.21 |
09:57 |
0.00 |
-103.15 |
-34.23 |
09:56 |
0.00 |
-103.15 |
-47.84 |
09:55 |
0.00 |
-103.15 |
-38.94 |
09:54 |
0.00 |
-103.15 |
-39.72 |
09:53 |
0.00 |
-103.15 |
-33.48 |
09:52 |
0.00 |
-103.15 |
-31.93 |
09:51 |
0.00 |
-103.15 |
-37.54 |
09:50 |
0.00 |
-103.15 |
-42.07 |
09:49 |
0.00 |
-103.15 |
-40.05 |
09:48 |
0.00 |
-96.30 |
-36.62 |
09:47 |
0.00 |
-84.19 |
-54.20 |
09:46 |
0.00 |
-84.19 |
-44.40 |
09:45 |
0.00 |
-81.85 |
-56.54 |
09:44 |
0.00 |
-75.61 |
-51.71 |
09:43 |
0.00 |
-78.42 |
-47.65 |
09:42 |
0.00 |
-78.42 |
-39.68 |
09:41 |
0.00 |
-78.42 |
-42.65 |
09:40 |
0.00 |
-72.18 |
-18.89 |
09:39 |
0.00 |
-65.92 |
-14.04 |
09:38 |
0.00 |
-65.92 |
-9.50 |
09:37 |
0.00 |
-42.77 |
31.04 |
09:36 |
0.00 |
-42.77 |
29.62 |
09:35 |
0.00 |
-41.51 |
22.51 |
09:34 |
0.00 |
-41.51 |
13.69 |
09:33 |
0.00 |
-41.51 |
20.31 |
09:32 |
0.00 |
-41.51 |
10.37 |
09:31 |
0.00 |
-32.24 |
2.35 |
09:30 |
0.00 |
0.00 |
15.75 |
|
大单资金:67.15万元 |
成交额占比:1.47% |
中单资金:-54.61万元 |
成交额占比:-1.20% |
小单资金:-301.03万元 |
成交额占比:-6.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
15.94 |
1.53% |
-288.49 |
-3.72 |
67.15 |
1.47% |
-54.61 |
-1.20% |
-301.03 |
-6.60% |
20240918 |
15.70 |
-3.56% |
-1137.15 |
-140.24 |
18.10 |
0.51% |
-481.40 |
-13.63% |
-673.85 |
-19.08% |
20240913 |
16.28 |
-2.92% |
-110.07 |
-203.26 |
-75.81 |
-3.19% |
-41.23 |
-1.74% |
6.97 |
0.29% |
20240912 |
16.77 |
-0.89% |
-36.68 |
-129.06 |
20.68 |
0.75% |
28.65 |
1.04% |
-86.01 |
-3.12% |
20240911 |
16.92 |
-0.41% |
-367.82 |
-187.16 |
-33.84 |
-1.16% |
-203.45 |
-6.97% |
-130.53 |
-4.47% |
20240910 |
16.99 |
-3.52% |
-178.20 |
-72.98 |
-69.37 |
-1.30% |
-185.06 |
-3.47% |
76.23 |
1.43% |
20240909 |
17.61 |
-0.06% |
-42.40 |
-355.48 |
-44.92 |
-1.36% |
-57.61 |
-1.75% |
60.13 |
1.83% |
20240906 |
17.62 |
-2.60% |
-678.94 |
-459.35 |
-1.61 |
-0.04% |
-370.46 |
-8.20% |
-306.87 |
-6.79% |
20240905 |
18.09 |
1.17% |
-509.50 |
357.25 |
-37.42 |
-0.62% |
-195.99 |
-3.25% |
-276.09 |
-4.57% |
20240904 |
17.88 |
-0.50% |
-155.03 |
80.94 |
80.34 |
1.53% |
-193.46 |
-3.68% |
-41.91 |
-0.80% |
20240903 |
17.97 |
1.07% |
-911.99 |
448.46 |
-351.87 |
-6.48% |
-362.96 |
-6.69% |
-197.16 |
-3.63% |
20240902 |
17.78 |
-3.00% |
-467.59 |
-1340.98 |
-148.79 |
-1.78% |
-434.86 |
-5.21% |
116.06 |
1.39% |
20240830 |
18.33 |
2.40% |
345.97 |
-1104.19 |
814.99 |
4.85% |
-18.06 |
-0.11% |
-450.96 |
-2.68% |
20240829 |
17.90 |
-1.16% |
-1189.60 |
-2060.93 |
-313.73 |
-2.07% |
-546.19 |
-3.60% |
-329.68 |
-2.18% |
20240828 |
18.11 |
-3.98% |
-295.02 |
-1873.68 |
447.86 |
1.69% |
-102.47 |
-0.39% |
-640.41 |
-2.42% |
20240827 |
18.86 |
19.97% |
-7456.78 |
-2312.24 |
-2141.31 |
-11.92% |
-2228.78 |
-12.40% |
-3086.69 |
-17.18% |
20240826 |
15.72 |
0.58% |
44.77 |
-316.66 |
88.00 |
4.47% |
-46.12 |
-2.34% |
2.89 |
0.15% |
20240823 |
15.63 |
-2.98% |
-473.29 |
-452.13 |
-141.75 |
-5.16% |
-298.30 |
-10.87% |
-33.24 |
-1.21% |
20240822 |
16.11 |
-2.78% |
-493.03 |
-48.78 |
-126.48 |
-4.95% |
-256.50 |
-10.03% |
-110.05 |
-4.31% |
20240821 |
16.57 |
-2.41% |
128.46 |
-291.22 |
9.30 |
0.27% |
-232.31 |
-6.85% |
351.47 |
10.37% |
20240820 |
16.98 |
-3.14% |
-325.24 |
-396.05 |
-145.73 |
-3.13% |
-297.50 |
-6.39% |
117.99 |
2.53% |
20240819 |
17.53 |
-0.23% |
-309.89 |
-88.05 |
-47.47 |
-0.79% |
-294.29 |
-4.89% |
31.87 |
0.53% |
20240816 |
17.57 |
1.74% |
201.76 |
-325.13 |
261.60 |
5.04% |
138.90 |
2.68% |
-198.74 |
-3.83% |
20240815 |
17.27 |
0.82% |
-298.69 |
-795.48 |
-368.92 |
-8.71% |
34.16 |
0.81% |
36.07 |
0.85% |
20240814 |
17.13 |
-0.75% |
-663.91 |
-278.67 |
-95.53 |
-3.03% |
-225.80 |
-7.16% |
-342.58 |
-10.86% |
20240813 |
17.26 |
-1.09% |
-476.66 |
-451.35 |
162.27 |
4.02% |
-302.20 |
-7.49% |
-336.73 |
-8.35% |
20240812 |
17.45 |
2.95% |
699.51 |
-480.37 |
-284.55 |
-3.53% |
141.21 |
1.75% |
842.85 |
10.45% |
20240809 |
16.95 |
-3.69% |
-1655.52 |
-1900.47 |
-208.75 |
-3.64% |
-667.59 |
-11.63% |
-779.18 |
-13.57% |
20240808 |
17.60 |
1.56% |
668.10 |
68.63 |
147.89 |
2.38% |
273.93 |
4.41% |
246.28 |
3.97% |
20240807 |
17.33 |
-1.98% |
-559.07 |
-127.21 |
-268.21 |
-4.61% |
-239.82 |
-4.12% |
-51.04 |
-0.88% |
301207华兰疫苗 大单资金流向:成交单大于等于6万股或者30万元以上。
301207华兰疫苗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301207华兰疫苗 小单资金流向:成交单小于1万股或5万元。
如何看华兰疫苗[301207]资金流向的流入和流出呢?什么是华兰疫苗[301207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰疫苗[301207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰疫苗[301207]资金流向的计算方法不同,所以数据会有不一致的情况。
|