| 301209联合化学 今日实时资金流向 |
| 15:00 |
749.50 |
886.83 |
553.24 |
| 14:59 |
785.73 |
935.77 |
543.21 |
| 14:58 |
785.73 |
935.77 |
543.21 |
| 14:57 |
785.73 |
935.77 |
543.21 |
| 14:56 |
785.73 |
830.69 |
597.34 |
| 14:55 |
781.84 |
844.54 |
576.53 |
| 14:54 |
781.84 |
851.86 |
572.28 |
| 14:53 |
781.84 |
834.53 |
562.64 |
| 14:52 |
781.84 |
845.67 |
556.86 |
| 14:51 |
781.84 |
843.74 |
543.38 |
| 14:50 |
735.38 |
847.56 |
574.08 |
| 14:49 |
735.38 |
853.33 |
579.45 |
| 14:48 |
735.38 |
869.88 |
573.65 |
| 14:47 |
749.00 |
848.21 |
578.68 |
| 14:46 |
683.04 |
847.11 |
576.00 |
| 14:45 |
683.04 |
864.41 |
590.60 |
| 14:44 |
683.04 |
876.71 |
616.03 |
| 14:43 |
571.01 |
878.65 |
631.44 |
| 14:42 |
571.01 |
853.35 |
612.23 |
| 14:41 |
571.01 |
847.98 |
600.72 |
| 14:40 |
571.01 |
845.67 |
607.23 |
| 14:39 |
571.01 |
814.24 |
597.27 |
| 14:38 |
571.01 |
794.34 |
583.11 |
| 14:37 |
550.71 |
728.96 |
534.94 |
| 14:36 |
550.71 |
736.21 |
526.93 |
| 14:35 |
550.71 |
736.21 |
538.75 |
| 14:34 |
550.71 |
736.21 |
542.18 |
| 14:33 |
550.71 |
716.40 |
531.51 |
| 14:32 |
550.71 |
716.40 |
523.90 |
| 14:31 |
550.71 |
716.40 |
525.80 |
| 14:30 |
550.71 |
722.11 |
519.33 |
| 14:29 |
550.71 |
722.11 |
516.66 |
| 14:28 |
550.71 |
722.11 |
510.18 |
| 14:27 |
550.71 |
749.56 |
509.80 |
| 14:26 |
550.71 |
719.86 |
511.32 |
| 14:25 |
550.71 |
694.75 |
517.01 |
| 14:24 |
550.71 |
694.75 |
524.61 |
| 14:23 |
550.71 |
732.78 |
528.04 |
| 14:22 |
600.23 |
713.72 |
511.27 |
| 14:21 |
625.06 |
759.19 |
540.30 |
| 14:20 |
625.06 |
759.19 |
535.71 |
| 14:19 |
591.43 |
750.02 |
528.83 |
| 14:18 |
550.55 |
726.71 |
501.75 |
| 14:17 |
550.55 |
715.27 |
506.71 |
| 14:16 |
516.60 |
716.79 |
506.71 |
| 14:15 |
464.48 |
581.06 |
436.59 |
| 14:14 |
464.48 |
592.46 |
439.24 |
| 14:13 |
464.48 |
592.46 |
444.94 |
| 14:12 |
464.48 |
592.46 |
440.38 |
| 14:11 |
464.48 |
592.46 |
440.38 |
| 14:10 |
464.48 |
592.46 |
440.38 |
| 14:09 |
464.48 |
592.46 |
435.44 |
| 14:08 |
464.48 |
598.54 |
432.40 |
| 14:07 |
464.48 |
598.54 |
427.07 |
| 14:06 |
442.09 |
589.04 |
402.76 |
| 14:05 |
442.09 |
589.04 |
402.76 |
| 14:04 |
442.09 |
589.04 |
403.90 |
| 14:03 |
442.09 |
589.04 |
402.00 |
| 14:02 |
442.09 |
589.04 |
400.86 |
| 14:01 |
442.09 |
589.04 |
397.83 |
| 14:00 |
442.09 |
589.04 |
399.35 |
| 13:59 |
442.09 |
565.92 |
394.41 |
| 13:58 |
442.09 |
590.19 |
391.00 |
| 13:57 |
442.09 |
579.58 |
361.05 |
| 13:56 |
442.09 |
571.99 |
366.36 |
| 13:55 |
442.09 |
579.20 |
361.81 |
| 13:54 |
442.09 |
579.20 |
361.81 |
| 13:53 |
442.09 |
579.20 |
364.08 |
| 13:52 |
442.09 |
579.20 |
362.57 |
| 13:51 |
442.09 |
579.20 |
363.70 |
| 13:50 |
442.09 |
579.20 |
363.32 |
| 13:49 |
442.09 |
579.20 |
371.67 |
| 13:48 |
442.09 |
579.20 |
390.27 |
| 13:47 |
442.09 |
579.20 |
403.56 |
| 13:46 |
442.09 |
589.46 |
421.79 |
| 13:45 |
442.09 |
589.46 |
422.17 |
| 13:44 |
442.09 |
589.46 |
417.61 |
| 13:43 |
442.09 |
589.46 |
417.99 |
| 13:42 |
442.09 |
594.78 |
424.45 |
| 13:41 |
442.09 |
594.78 |
427.11 |
| 13:40 |
442.09 |
594.78 |
422.16 |
| 13:39 |
442.09 |
594.78 |
418.74 |
| 13:38 |
442.09 |
600.10 |
413.41 |
| 13:37 |
442.09 |
575.39 |
379.59 |
| 13:36 |
442.09 |
558.30 |
363.62 |
| 13:35 |
442.09 |
558.30 |
364.38 |
| 13:34 |
442.09 |
563.62 |
367.04 |
| 13:33 |
442.09 |
552.18 |
378.06 |
| 13:32 |
389.65 |
503.54 |
323.70 |
| 13:31 |
389.65 |
482.28 |
321.79 |
| 13:30 |
363.86 |
482.28 |
284.25 |
| 13:29 |
363.86 |
472.04 |
276.67 |
| 13:28 |
305.33 |
472.04 |
271.76 |
| 13:27 |
326.08 |
479.97 |
268.36 |
| 13:26 |
346.83 |
474.31 |
261.57 |
| 13:25 |
346.83 |
474.31 |
270.26 |
| 13:24 |
308.92 |
474.31 |
274.04 |
| 13:23 |
308.92 |
474.31 |
275.17 |
| 13:22 |
308.92 |
444.84 |
273.66 |
| 13:21 |
287.03 |
444.10 |
277.07 |
| 13:20 |
321.20 |
456.97 |
279.34 |
| 13:19 |
321.20 |
426.19 |
215.50 |
| 13:18 |
321.20 |
452.40 |
221.58 |
| 13:17 |
321.20 |
466.84 |
242.08 |
| 13:16 |
343.22 |
462.68 |
248.15 |
| 13:15 |
386.89 |
468.75 |
209.66 |
| 13:14 |
386.89 |
470.26 |
238.94 |
| 13:13 |
290.05 |
494.27 |
240.46 |
| 13:12 |
235.18 |
486.69 |
229.48 |
| 13:11 |
235.18 |
476.51 |
213.25 |
| 13:10 |
140.51 |
455.07 |
186.16 |
| 13:09 |
140.51 |
493.73 |
209.06 |
| 13:08 |
140.51 |
502.36 |
204.55 |
| 13:07 |
140.51 |
473.87 |
208.69 |
| 13:06 |
169.01 |
472.36 |
200.81 |
| 13:05 |
406.80 |
493.83 |
206.82 |
| 13:04 |
480.66 |
454.56 |
168.25 |
| 13:03 |
480.66 |
454.56 |
165.59 |
| 13:02 |
480.66 |
467.11 |
185.76 |
| 13:01 |
480.66 |
467.11 |
185.76 |
| 11:30 |
116.06 |
364.83 |
132.13 |
| 11:29 |
116.06 |
364.83 |
134.40 |
| 11:28 |
116.06 |
378.06 |
138.18 |
| 11:27 |
116.06 |
378.06 |
139.69 |
| 11:26 |
116.06 |
384.88 |
131.74 |
| 11:25 |
116.06 |
384.88 |
131.74 |
| 11:24 |
116.06 |
404.16 |
141.59 |
| 11:23 |
153.90 |
404.16 |
161.28 |
| 11:22 |
153.90 |
404.16 |
162.79 |
| 11:21 |
153.90 |
404.16 |
164.69 |
| 11:20 |
153.90 |
424.64 |
169.61 |
| 11:19 |
153.90 |
424.64 |
169.61 |
| 11:18 |
153.90 |
430.71 |
166.20 |
| 11:17 |
199.03 |
399.26 |
159.75 |
| 11:16 |
199.03 |
399.26 |
162.79 |
| 11:15 |
199.03 |
415.20 |
166.96 |
| 11:14 |
199.03 |
420.51 |
162.40 |
| 11:13 |
199.03 |
420.51 |
162.78 |
| 11:12 |
199.03 |
407.60 |
161.27 |
| 11:11 |
199.03 |
420.48 |
184.75 |
| 11:10 |
199.03 |
420.48 |
187.02 |
| 11:09 |
199.03 |
414.41 |
190.43 |
| 11:08 |
229.36 |
410.62 |
196.12 |
| 11:07 |
229.36 |
396.21 |
179.42 |
| 11:06 |
229.36 |
396.21 |
185.11 |
| 11:05 |
229.36 |
403.79 |
189.65 |
| 11:04 |
229.36 |
403.79 |
208.98 |
| 11:03 |
229.36 |
403.79 |
201.39 |
| 11:02 |
229.36 |
376.46 |
206.33 |
| 11:01 |
255.96 |
369.61 |
202.13 |
| 11:00 |
255.96 |
374.94 |
203.66 |
| 10:59 |
255.96 |
375.30 |
207.88 |
| 10:58 |
230.95 |
381.81 |
198.29 |
| 10:57 |
230.95 |
333.22 |
197.89 |
| 10:56 |
230.95 |
380.64 |
213.56 |
| 10:55 |
230.95 |
399.70 |
213.17 |
| 10:54 |
230.95 |
350.48 |
223.47 |
| 10:53 |
230.95 |
339.00 |
217.76 |
| 10:52 |
169.39 |
305.93 |
197.99 |
| 10:51 |
169.39 |
300.62 |
194.58 |
| 10:50 |
169.39 |
289.24 |
190.41 |
| 10:49 |
169.39 |
289.24 |
187.37 |
| 10:48 |
169.39 |
289.24 |
195.33 |
| 10:47 |
169.39 |
294.92 |
194.57 |
| 10:46 |
169.39 |
294.92 |
195.32 |
| 10:45 |
169.39 |
294.92 |
198.73 |
| 10:44 |
169.39 |
315.40 |
204.42 |
| 10:43 |
169.39 |
325.66 |
203.66 |
| 10:42 |
81.23 |
296.01 |
205.56 |
| 10:41 |
81.23 |
218.93 |
194.55 |
| 10:40 |
81.23 |
212.11 |
185.48 |
| 10:39 |
81.23 |
204.54 |
186.23 |
| 10:38 |
81.23 |
186.01 |
182.46 |
| 10:37 |
81.23 |
186.01 |
185.10 |
| 10:36 |
81.23 |
186.01 |
177.54 |
| 10:35 |
81.23 |
149.74 |
166.96 |
| 10:34 |
81.23 |
124.46 |
159.78 |
| 10:33 |
81.23 |
124.46 |
168.08 |
| 10:32 |
81.23 |
124.46 |
167.70 |
| 10:31 |
81.23 |
124.46 |
165.81 |
| 10:30 |
81.23 |
124.46 |
160.91 |
| 10:29 |
81.23 |
126.33 |
150.71 |
| 10:28 |
81.23 |
126.33 |
148.07 |
| 10:27 |
81.23 |
126.33 |
142.79 |
| 10:26 |
81.23 |
126.33 |
142.79 |
| 10:25 |
81.23 |
120.68 |
136.39 |
| 10:24 |
81.23 |
141.01 |
145.81 |
| 10:23 |
81.23 |
129.29 |
136.38 |
| 10:22 |
81.23 |
139.47 |
146.56 |
| 10:21 |
81.23 |
110.40 |
146.18 |
| 10:20 |
81.23 |
81.32 |
123.54 |
| 10:19 |
81.23 |
47.07 |
114.49 |
| 10:18 |
131.28 |
52.36 |
138.23 |
| 10:17 |
131.28 |
44.82 |
127.27 |
| 10:16 |
131.28 |
17.29 |
127.65 |
| 10:15 |
131.28 |
22.56 |
130.28 |
| 10:14 |
131.28 |
24.94 |
135.17 |
| 10:13 |
108.03 |
-6.57 |
98.44 |
| 10:12 |
108.03 |
-6.57 |
93.94 |
| 10:11 |
108.03 |
-6.57 |
88.70 |
| 10:10 |
108.03 |
-35.78 |
73.73 |
| 10:09 |
108.03 |
-35.78 |
80.46 |
| 10:08 |
108.03 |
-35.78 |
80.08 |
| 10:07 |
108.03 |
-35.78 |
74.47 |
| 10:06 |
70.53 |
-36.51 |
76.73 |
| 10:05 |
70.53 |
-45.87 |
48.64 |
| 10:04 |
70.53 |
-51.48 |
32.92 |
| 10:03 |
70.53 |
-58.97 |
30.68 |
| 10:02 |
70.53 |
-51.14 |
18.34 |
| 10:01 |
70.53 |
-39.57 |
24.30 |
| 10:00 |
70.53 |
-39.57 |
33.63 |
| 09:59 |
70.53 |
-31.36 |
38.49 |
| 09:58 |
70.53 |
-21.28 |
41.47 |
| 09:57 |
91.85 |
-12.31 |
65.03 |
| 09:56 |
91.85 |
-12.31 |
50.82 |
| 09:55 |
65.32 |
-20.91 |
54.17 |
| 09:54 |
31.62 |
-32.51 |
45.94 |
| 09:53 |
53.32 |
-5.22 |
12.33 |
| 09:52 |
105.48 |
-14.54 |
16.43 |
| 09:51 |
105.48 |
-29.47 |
4.12 |
| 09:50 |
105.48 |
13.46 |
47.76 |
| 09:49 |
105.48 |
19.06 |
35.43 |
| 09:48 |
105.48 |
20.54 |
34.68 |
| 09:47 |
-24.28 |
-29.44 |
9.67 |
| 09:46 |
-48.39 |
-32.06 |
10.39 |
| 09:45 |
-110.01 |
-22.77 |
37.11 |
| 09:44 |
-110.01 |
-8.70 |
41.18 |
| 09:43 |
-79.26 |
69.50 |
77.87 |
| 09:42 |
-55.48 |
48.38 |
37.38 |
| 09:41 |
-55.48 |
32.09 |
28.86 |
| 09:40 |
-53.00 |
38.35 |
29.98 |
| 09:39 |
-53.00 |
38.35 |
41.73 |
| 09:38 |
-53.00 |
45.34 |
43.21 |
| 09:37 |
-53.00 |
73.75 |
68.30 |
| 09:36 |
-53.00 |
95.88 |
44.31 |
| 09:35 |
-53.00 |
76.34 |
26.29 |
| 09:34 |
-53.00 |
76.34 |
27.02 |
| 09:33 |
-53.00 |
81.47 |
22.98 |
| 09:32 |
-53.00 |
87.71 |
31.83 |
| 09:31 |
-53.00 |
68.84 |
19.63 |
| 09:30 |
0.00 |
0.00 |
-2.56 |
|
| 大单资金：749.50万元 |
成交额占比：5.71% |
| 中单资金：886.83万元 |
成交额占比：6.75% |
| 小单资金：553.24万元 |
成交额占比：4.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
38.54 |
5.59% |
2189.57 |
-2605.40 |
749.50 |
5.71% |
886.83 |
6.75% |
553.24 |
4.21% |
| 20250311 |
36.50 |
-1.56% |
-375.34 |
-2815.51 |
-258.20 |
-2.84% |
-67.50 |
-0.74% |
-49.64 |
-0.55% |
| 20250310 |
37.08 |
0.60% |
-752.31 |
-1476.44 |
-415.55 |
-3.42% |
-354.62 |
-2.92% |
17.86 |
0.15% |
| 20250307 |
36.86 |
-0.57% |
-2988.24 |
-1148.33 |
-2618.00 |
-12.29% |
-455.95 |
-2.14% |
85.71 |
0.40% |
| 20250306 |
37.07 |
2.92% |
588.97 |
1553.10 |
-63.15 |
-0.51% |
348.65 |
2.80% |
303.47 |
2.44% |
| 20250305 |
36.02 |
3.24% |
-241.81 |
1527.27 |
539.39 |
2.97% |
-521.13 |
-2.87% |
-260.07 |
-1.43% |
| 20250304 |
34.89 |
5.54% |
1652.00 |
853.31 |
1080.87 |
10.00% |
623.19 |
5.76% |
-52.06 |
-0.48% |
| 20250303 |
33.06 |
3.25% |
877.54 |
-194.61 |
-87.44 |
-1.42% |
746.06 |
12.15% |
218.92 |
3.57% |
| 20250228 |
32.02 |
-1.63% |
-668.47 |
-97.86 |
83.43 |
2.14% |
-376.53 |
-9.65% |
-375.37 |
-9.62% |
| 20250227 |
32.55 |
-0.15% |
-108.28 |
215.05 |
-88.98 |
-1.79% |
6.22 |
0.13% |
-25.52 |
-0.51% |
| 20250226 |
32.60 |
-0.82% |
-363.28 |
444.20 |
-134.57 |
-4.47% |
-146.86 |
-4.88% |
-81.85 |
-2.72% |
| 20250225 |
32.87 |
-0.12% |
-76.08 |
642.81 |
32.95 |
1.12% |
-184.16 |
-6.28% |
75.13 |
2.56% |
| 20250224 |
32.91 |
-0.87% |
-113.90 |
743.11 |
9.31 |
0.24% |
-60.33 |
-1.55% |
-62.88 |
-1.61% |
| 20250221 |
33.20 |
0.00% |
-44.08 |
590.74 |
396.34 |
8.88% |
-113.51 |
-2.54% |
-326.91 |
-7.32% |
| 20250220 |
33.20 |
2.63% |
373.25 |
453.32 |
140.17 |
2.90% |
32.65 |
0.68% |
200.43 |
4.14% |
| 20250219 |
32.35 |
1.76% |
742.28 |
982.14 |
64.04 |
1.62% |
232.72 |
5.88% |
445.52 |
11.26% |
| 20250218 |
31.79 |
-2.33% |
-166.74 |
835.14 |
133.25 |
1.84% |
-283.70 |
-3.92% |
-16.29 |
-0.23% |
| 20250217 |
32.55 |
-2.08% |
-383.70 |
881.43 |
-143.06 |
-1.22% |
-230.69 |
-1.97% |
-9.95 |
-0.08% |
| 20250214 |
33.24 |
1.65% |
85.64 |
1020.51 |
258.92 |
3.94% |
-284.27 |
-4.32% |
110.99 |
1.69% |
| 20250213 |
32.70 |
1.08% |
169.14 |
771.89 |
668.99 |
5.40% |
-689.26 |
-5.56% |
189.41 |
1.53% |
| 20250212 |
32.35 |
-1.88% |
11.92 |
-232.57 |
-82.96 |
-0.88% |
32.26 |
0.34% |
62.62 |
0.67% |
| 20250211 |
32.97 |
3.55% |
1068.49 |
380.37 |
179.54 |
2.46% |
411.23 |
5.62% |
477.72 |
6.53% |
| 20250210 |
31.84 |
1.30% |
554.63 |
347.06 |
-3.98 |
-0.07% |
118.09 |
1.95% |
440.52 |
7.29% |
| 20250207 |
31.43 |
0.26% |
-298.55 |
920.11 |
10.30 |
0.13% |
-322.45 |
-4.19% |
13.60 |
0.18% |
| 20250206 |
31.35 |
-0.60% |
-1199.43 |
1008.29 |
-335.47 |
-3.50% |
-487.59 |
-5.09% |
-376.37 |
-3.93% |
| 20250205 |
31.54 |
3.41% |
489.06 |
1227.90 |
529.98 |
5.80% |
214.40 |
2.35% |
-255.32 |
-2.79% |
| 20250127 |
30.50 |
1.67% |
-189.45 |
-861.86 |
146.23 |
1.80% |
41.85 |
0.51% |
-377.53 |
-4.64% |
| 20250124 |
30.00 |
2.18% |
810.94 |
-1377.02 |
569.07 |
8.30% |
120.56 |
1.76% |
121.31 |
1.77% |
| 20250123 |
29.36 |
-0.07% |
-141.88 |
-1425.83 |
98.48 |
1.69% |
-88.25 |
-1.51% |
-152.11 |
-2.61% |
| 20250122 |
29.38 |
-0.94% |
-1051.73 |
-1313.47 |
-115.86 |
-1.70% |
-571.31 |
-8.36% |
-364.56 |
-5.34% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
