| 301209联合化学 今日实时资金流向 |
| 15:00 |
-76.85 |
-225.81 |
-165.85 |
| 14:59 |
-168.15 |
-253.06 |
-172.46 |
| 14:58 |
-168.15 |
-253.06 |
-172.46 |
| 14:57 |
-168.15 |
-253.06 |
-172.46 |
| 14:56 |
-168.15 |
-253.06 |
-174.27 |
| 14:55 |
-168.15 |
-253.06 |
-173.45 |
| 14:54 |
-168.15 |
-298.21 |
-160.12 |
| 14:53 |
-188.79 |
-314.72 |
-157.65 |
| 14:52 |
-188.79 |
-327.89 |
-157.49 |
| 14:51 |
-212.60 |
-303.20 |
-151.72 |
| 14:50 |
-212.60 |
-281.89 |
-147.63 |
| 14:49 |
-212.60 |
-281.89 |
-150.92 |
| 14:48 |
-212.60 |
-276.14 |
-154.24 |
| 14:47 |
-212.60 |
-276.14 |
-155.88 |
| 14:46 |
-212.60 |
-288.45 |
-141.93 |
| 14:45 |
-212.60 |
-294.20 |
-129.68 |
| 14:44 |
-212.60 |
-294.20 |
-125.58 |
| 14:43 |
-212.60 |
-294.20 |
-98.52 |
| 14:42 |
-212.60 |
-308.15 |
-93.60 |
| 14:41 |
-212.60 |
-304.05 |
-65.74 |
| 14:40 |
-212.60 |
-298.30 |
-64.94 |
| 14:39 |
-212.60 |
-298.30 |
-80.44 |
| 14:38 |
-212.60 |
-281.26 |
-78.05 |
| 14:37 |
-212.60 |
-270.69 |
-91.06 |
| 14:36 |
-212.60 |
-262.56 |
-86.99 |
| 14:35 |
-212.60 |
-262.56 |
-86.99 |
| 14:34 |
-212.60 |
-262.56 |
-82.11 |
| 14:33 |
-212.60 |
-255.21 |
-73.13 |
| 14:32 |
-212.60 |
-255.21 |
-73.13 |
| 14:31 |
-212.60 |
-240.45 |
-50.99 |
| 14:30 |
-212.60 |
-264.29 |
-43.60 |
| 14:29 |
-169.07 |
-264.29 |
-43.60 |
| 14:28 |
-169.07 |
-264.29 |
-53.45 |
| 14:27 |
-169.07 |
-264.29 |
-56.74 |
| 14:26 |
-169.07 |
-261.00 |
-32.94 |
| 14:25 |
-169.07 |
-255.25 |
-23.09 |
| 14:24 |
-169.07 |
-255.25 |
-4.20 |
| 14:23 |
-169.07 |
-259.38 |
10.59 |
| 14:22 |
-169.07 |
-259.38 |
10.59 |
| 14:21 |
-125.40 |
-239.60 |
55.86 |
| 14:20 |
-125.40 |
-205.02 |
67.39 |
| 14:19 |
-125.40 |
-195.14 |
57.51 |
| 14:18 |
-125.40 |
-189.39 |
58.00 |
| 14:17 |
-125.40 |
-201.71 |
54.70 |
| 14:16 |
-164.81 |
-237.85 |
47.31 |
| 14:15 |
-164.81 |
-231.28 |
53.06 |
| 14:14 |
-164.81 |
-224.69 |
61.30 |
| 14:13 |
-164.81 |
-224.69 |
61.30 |
| 14:12 |
-164.81 |
-230.47 |
61.30 |
| 14:11 |
-164.81 |
-236.23 |
70.36 |
| 14:10 |
-164.81 |
-236.23 |
75.31 |
| 14:09 |
-164.81 |
-236.23 |
74.49 |
| 14:08 |
-164.81 |
-243.65 |
90.16 |
| 14:07 |
-164.81 |
-251.92 |
99.25 |
| 14:06 |
-187.14 |
-251.92 |
97.60 |
| 14:05 |
-187.14 |
-239.51 |
97.60 |
| 14:04 |
-187.14 |
-232.90 |
100.92 |
| 14:03 |
-187.14 |
-222.94 |
103.40 |
| 14:02 |
-187.14 |
-222.94 |
105.89 |
| 14:01 |
-187.14 |
-217.13 |
161.50 |
| 14:00 |
-187.14 |
-217.13 |
163.16 |
| 13:59 |
-187.14 |
-217.13 |
169.80 |
| 13:58 |
-187.14 |
-217.13 |
173.96 |
| 13:57 |
-187.14 |
-207.96 |
175.63 |
| 13:56 |
-187.14 |
-207.96 |
174.80 |
| 13:55 |
-187.14 |
-207.96 |
168.97 |
| 13:54 |
-187.14 |
-222.90 |
168.96 |
| 13:53 |
-187.14 |
-222.90 |
168.96 |
| 13:52 |
-187.14 |
-232.85 |
159.01 |
| 13:51 |
-187.14 |
-232.85 |
150.73 |
| 13:50 |
-187.14 |
-232.85 |
154.87 |
| 13:49 |
-75.65 |
-295.17 |
139.95 |
| 13:48 |
-75.65 |
-281.92 |
142.44 |
| 13:47 |
-75.65 |
-281.92 |
149.07 |
| 13:46 |
-75.65 |
-281.92 |
149.90 |
| 13:45 |
-75.65 |
-281.92 |
140.77 |
| 13:44 |
-98.03 |
-295.18 |
133.32 |
| 13:43 |
-98.03 |
-302.64 |
138.29 |
| 13:42 |
-98.03 |
-290.21 |
140.78 |
| 13:41 |
-98.03 |
-290.21 |
154.05 |
| 13:40 |
-98.03 |
-302.65 |
154.05 |
| 13:39 |
-98.03 |
-302.65 |
159.86 |
| 13:38 |
-98.03 |
-315.94 |
169.82 |
| 13:37 |
-98.03 |
-301.82 |
171.48 |
| 13:36 |
-98.03 |
-301.82 |
177.31 |
| 13:35 |
-98.03 |
-301.82 |
175.64 |
| 13:34 |
-98.03 |
-301.82 |
175.64 |
| 13:33 |
-98.03 |
-301.82 |
175.64 |
| 13:32 |
-98.03 |
-308.47 |
184.79 |
| 13:31 |
-98.03 |
-302.64 |
188.13 |
| 13:30 |
-98.03 |
-286.79 |
201.47 |
| 13:29 |
-98.03 |
-286.79 |
203.97 |
| 13:28 |
-98.03 |
-286.79 |
204.80 |
| 13:27 |
-98.03 |
-286.79 |
203.97 |
| 13:26 |
-98.03 |
-286.79 |
198.96 |
| 13:25 |
-98.03 |
-286.79 |
200.62 |
| 13:24 |
-98.03 |
-286.79 |
198.95 |
| 13:23 |
-98.03 |
-286.79 |
198.95 |
| 13:22 |
-98.03 |
-286.79 |
195.62 |
| 13:21 |
-74.54 |
-286.79 |
192.25 |
| 13:20 |
-74.54 |
-286.79 |
198.97 |
| 13:19 |
-74.54 |
-298.61 |
198.97 |
| 13:18 |
-74.54 |
-317.17 |
200.66 |
| 13:17 |
-74.54 |
-317.17 |
200.66 |
| 13:16 |
-42.51 |
-302.00 |
210.77 |
| 13:15 |
-42.51 |
-305.37 |
216.66 |
| 13:14 |
-42.51 |
-305.37 |
213.30 |
| 13:13 |
-42.51 |
-327.19 |
204.91 |
| 13:12 |
-42.51 |
-316.33 |
197.35 |
| 13:11 |
-42.51 |
-323.03 |
197.35 |
| 13:10 |
-42.51 |
-323.03 |
193.17 |
| 13:09 |
-42.51 |
-292.03 |
198.19 |
| 13:08 |
-105.14 |
-308.73 |
184.84 |
| 13:07 |
-105.14 |
-308.73 |
182.34 |
| 13:06 |
-105.14 |
-308.73 |
182.34 |
| 13:05 |
-105.14 |
-308.73 |
184.84 |
| 13:04 |
-105.14 |
-308.73 |
189.00 |
| 13:03 |
-105.14 |
-273.73 |
203.16 |
| 13:02 |
-105.14 |
-273.73 |
202.32 |
| 13:01 |
-105.14 |
-273.73 |
175.63 |
| 11:30 |
-105.14 |
-273.73 |
137.40 |
| 11:29 |
-105.14 |
-273.73 |
134.91 |
| 11:28 |
-105.14 |
-273.73 |
129.10 |
| 11:27 |
-105.14 |
-273.73 |
136.59 |
| 11:26 |
-105.14 |
-273.73 |
138.25 |
| 11:25 |
-105.14 |
-273.73 |
148.24 |
| 11:24 |
-105.14 |
-239.08 |
171.06 |
| 11:23 |
-105.14 |
-239.08 |
178.56 |
| 11:22 |
-105.14 |
-239.08 |
177.73 |
| 11:21 |
-105.14 |
-239.08 |
181.90 |
| 11:20 |
-105.14 |
-239.08 |
186.08 |
| 11:19 |
-105.14 |
-239.08 |
182.73 |
| 11:18 |
-105.14 |
-239.08 |
181.90 |
| 11:17 |
-105.14 |
-239.08 |
187.74 |
| 11:16 |
-105.14 |
-239.08 |
195.26 |
| 11:15 |
-105.14 |
-220.73 |
187.74 |
| 11:14 |
-105.14 |
-227.41 |
187.74 |
| 11:13 |
-105.14 |
-227.41 |
186.90 |
| 11:12 |
-105.14 |
-227.41 |
188.57 |
| 11:11 |
-105.14 |
-207.38 |
209.43 |
| 11:10 |
-105.14 |
-207.38 |
206.92 |
| 11:09 |
-105.14 |
-207.38 |
199.39 |
| 11:08 |
-105.14 |
-207.38 |
191.04 |
| 11:07 |
-105.14 |
-207.38 |
191.04 |
| 11:06 |
-105.14 |
-207.38 |
193.54 |
| 11:05 |
-105.14 |
-224.11 |
194.38 |
| 11:04 |
-105.14 |
-229.97 |
193.54 |
| 11:03 |
-105.14 |
-229.97 |
198.55 |
| 11:02 |
-105.14 |
-229.97 |
200.22 |
| 11:01 |
-140.08 |
-239.15 |
173.70 |
| 11:00 |
-140.08 |
-222.54 |
167.04 |
| 10:59 |
-140.08 |
-222.54 |
168.70 |
| 10:58 |
-140.08 |
-222.54 |
177.01 |
| 10:57 |
-140.08 |
-234.99 |
172.02 |
| 10:56 |
-140.08 |
-229.20 |
133.84 |
| 10:55 |
-140.08 |
-245.82 |
120.56 |
| 10:54 |
-116.15 |
-263.14 |
88.36 |
| 10:53 |
-138.47 |
-273.87 |
80.91 |
| 10:52 |
-98.86 |
-275.54 |
48.63 |
| 10:51 |
-77.28 |
-251.42 |
56.10 |
| 10:50 |
-55.62 |
-259.75 |
57.76 |
| 10:49 |
-55.62 |
-255.57 |
45.22 |
| 10:48 |
-55.62 |
-253.86 |
34.34 |
| 10:47 |
-55.62 |
-258.89 |
34.34 |
| 10:46 |
-55.62 |
-244.63 |
36.02 |
| 10:45 |
-55.62 |
-226.15 |
46.09 |
| 10:44 |
-55.62 |
-226.15 |
47.77 |
| 10:43 |
-55.62 |
-226.15 |
45.25 |
| 10:42 |
-55.62 |
-226.15 |
48.61 |
| 10:41 |
-55.62 |
-226.15 |
46.08 |
| 10:40 |
-55.62 |
-226.15 |
53.64 |
| 10:39 |
-55.62 |
-226.15 |
60.52 |
| 10:38 |
-55.62 |
-212.70 |
58.84 |
| 10:37 |
-89.23 |
-212.70 |
55.48 |
| 10:36 |
-117.80 |
-212.70 |
59.68 |
| 10:35 |
-117.80 |
-199.25 |
65.23 |
| 10:34 |
-117.80 |
-232.45 |
54.29 |
| 10:33 |
-117.80 |
-232.45 |
56.81 |
| 10:32 |
-117.80 |
-249.94 |
47.06 |
| 10:31 |
-117.80 |
-243.21 |
49.75 |
| 10:30 |
-117.80 |
-260.05 |
54.28 |
| 10:29 |
-117.80 |
-260.05 |
57.13 |
| 10:28 |
-117.80 |
-260.05 |
66.40 |
| 10:27 |
-117.80 |
-244.86 |
70.62 |
| 10:26 |
-117.80 |
-243.18 |
65.05 |
| 10:25 |
-117.80 |
-243.18 |
62.52 |
| 10:24 |
-117.80 |
-243.18 |
62.52 |
| 10:23 |
-117.80 |
-243.18 |
63.36 |
| 10:22 |
-117.80 |
-232.24 |
60.82 |
| 10:21 |
-117.80 |
-238.99 |
55.76 |
| 10:20 |
-117.80 |
-233.92 |
53.22 |
| 10:19 |
-117.80 |
-233.92 |
54.07 |
| 10:18 |
-117.80 |
-247.45 |
58.30 |
| 10:17 |
-117.80 |
-239.02 |
54.91 |
| 10:16 |
-117.80 |
-239.02 |
44.77 |
| 10:15 |
-117.80 |
-233.12 |
54.89 |
| 10:14 |
-117.80 |
-238.17 |
56.58 |
| 10:13 |
-151.48 |
-238.17 |
45.64 |
| 10:12 |
-176.68 |
-270.93 |
33.87 |
| 10:11 |
-176.68 |
-292.73 |
22.63 |
| 10:10 |
-100.33 |
-275.08 |
31.86 |
| 10:09 |
-43.17 |
-260.78 |
54.91 |
| 10:08 |
-43.17 |
-254.89 |
59.62 |
| 10:07 |
-43.17 |
-222.88 |
52.04 |
| 10:06 |
-43.17 |
-222.88 |
50.52 |
| 10:05 |
-1.04 |
-219.51 |
58.95 |
| 10:04 |
-1.04 |
-219.51 |
54.72 |
| 10:03 |
-1.04 |
-211.08 |
58.09 |
| 10:02 |
-1.04 |
-207.71 |
56.41 |
| 10:01 |
-1.04 |
-194.21 |
56.41 |
| 10:00 |
-1.04 |
-194.21 |
68.24 |
| 09:59 |
-1.04 |
-185.74 |
69.94 |
| 09:58 |
-1.04 |
-185.74 |
70.78 |
| 09:57 |
-1.04 |
-194.21 |
72.48 |
| 09:56 |
-1.04 |
-212.87 |
10.64 |
| 09:55 |
-1.04 |
-212.87 |
13.18 |
| 09:54 |
-1.04 |
-212.87 |
13.18 |
| 09:53 |
-1.04 |
-217.94 |
-30.76 |
| 09:52 |
-1.04 |
-217.94 |
-67.02 |
| 09:51 |
-1.04 |
-217.94 |
-65.33 |
| 09:50 |
-1.04 |
-217.94 |
-61.11 |
| 09:49 |
-1.04 |
-217.94 |
-58.58 |
| 09:48 |
-1.04 |
-229.79 |
-54.34 |
| 09:47 |
-1.04 |
-229.79 |
-61.11 |
| 09:46 |
-1.04 |
-252.58 |
-67.02 |
| 09:45 |
-1.04 |
-246.69 |
-72.08 |
| 09:44 |
-27.99 |
-232.36 |
-60.93 |
| 09:43 |
-27.99 |
-225.59 |
-56.71 |
| 09:42 |
-27.99 |
-203.56 |
-55.87 |
| 09:41 |
-27.99 |
-195.08 |
-65.19 |
| 09:40 |
-49.96 |
-211.98 |
-88.87 |
| 09:39 |
-49.96 |
-219.59 |
-91.41 |
| 09:38 |
-49.96 |
-219.59 |
-97.32 |
| 09:37 |
-20.38 |
-170.52 |
-53.33 |
| 09:36 |
-20.38 |
-177.29 |
-33.01 |
| 09:35 |
-20.38 |
-123.98 |
-41.48 |
| 09:34 |
-20.38 |
-123.98 |
-37.25 |
| 09:33 |
-20.38 |
-123.98 |
-34.71 |
| 09:32 |
-20.38 |
-123.98 |
-24.57 |
| 09:31 |
0.00 |
-38.25 |
-17.84 |
| 09:30 |
0.00 |
16.15 |
-2.55 |
|
| 大单资金：-76.85万元 |
成交额占比：-1.07% |
| 中单资金：-225.81万元 |
成交额占比：-3.14% |
| 小单资金：-165.85万元 |
成交额占比：-2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
83.20 |
-2.11% |
-241.47 |
-522.21 |
-105.14 |
-2.83% |
-273.73 |
-7.36% |
137.40 |
3.70% |
| 20250903 |
84.99 |
-0.87% |
-480.81 |
-264.06 |
-240.28 |
-4.32% |
-39.96 |
-0.72% |
-200.57 |
-3.61% |
| 20250902 |
85.74 |
-1.02% |
654.98 |
-3667.19 |
614.75 |
8.21% |
90.53 |
1.21% |
-50.30 |
-0.67% |
| 20250901 |
86.62 |
-0.78% |
-1436.60 |
-4485.11 |
-317.89 |
-4.73% |
-674.09 |
-10.04% |
-444.62 |
-6.62% |
| 20250829 |
87.30 |
0.11% |
489.02 |
-4602.50 |
-473.65 |
-5.83% |
279.82 |
3.44% |
682.85 |
8.40% |
| 20250828 |
87.20 |
1.31% |
572.87 |
-5018.41 |
153.01 |
1.17% |
73.05 |
0.56% |
346.81 |
2.65% |
| 20250827 |
86.07 |
-4.98% |
-5787.50 |
-4394.02 |
-3643.41 |
-20.30% |
-1814.77 |
-10.11% |
-329.32 |
-1.84% |
| 20250826 |
90.58 |
1.21% |
514.28 |
-2916.98 |
-203.17 |
-1.56% |
493.49 |
3.78% |
223.96 |
1.72% |
| 20250825 |
89.50 |
-2.29% |
-1947.24 |
-5152.03 |
-435.28 |
-2.49% |
-1353.21 |
-7.75% |
-158.75 |
-0.91% |
| 20250822 |
91.60 |
-0.65% |
-2265.14 |
-262.11 |
-889.56 |
-8.30% |
-1089.35 |
-10.16% |
-286.23 |
-2.67% |
| 20250821 |
92.20 |
-0.86% |
-1089.38 |
4120.86 |
777.40 |
5.42% |
-796.11 |
-5.55% |
-1070.67 |
-7.46% |
| 20250820 |
93.00 |
-2.16% |
-2728.77 |
2371.39 |
-2166.37 |
-16.07% |
-418.57 |
-3.11% |
-143.83 |
-1.07% |
| 20250819 |
95.05 |
-3.74% |
-4446.23 |
4246.41 |
-2438.22 |
-16.01% |
-1391.03 |
-9.13% |
-616.98 |
-4.05% |
| 20250818 |
98.74 |
2.98% |
5494.92 |
5976.28 |
4454.64 |
16.30% |
573.49 |
2.10% |
466.79 |
1.71% |
| 20250815 |
95.88 |
5.69% |
5890.53 |
803.68 |
3493.41 |
16.58% |
806.06 |
3.82% |
1591.06 |
7.55% |
| 20250814 |
90.72 |
-2.39% |
-1262.26 |
-5396.49 |
-972.07 |
-10.71% |
-389.93 |
-4.30% |
99.74 |
1.10% |
| 20250813 |
92.94 |
-0.19% |
-566.23 |
-3428.46 |
-291.35 |
-4.75% |
-638.29 |
-10.41% |
363.41 |
5.93% |
| 20250812 |
93.12 |
-1.20% |
-1116.21 |
-766.64 |
-708.35 |
-7.59% |
-93.12 |
-1.00% |
-314.74 |
-3.37% |
| 20250811 |
94.25 |
-0.57% |
-640.19 |
39.76 |
-717.96 |
-7.07% |
72.46 |
0.71% |
5.31 |
0.05% |
| 20250808 |
94.79 |
-4.03% |
-6735.82 |
11.31 |
-2706.76 |
-13.25% |
-849.20 |
-4.16% |
-3179.86 |
-15.56% |
| 20250807 |
98.77 |
3.46% |
1373.00 |
2515.54 |
995.96 |
3.72% |
13.36 |
0.05% |
363.68 |
1.36% |
| 20250806 |
95.47 |
0.88% |
3931.86 |
627.39 |
2370.47 |
16.29% |
452.86 |
3.11% |
1108.53 |
7.62% |
| 20250805 |
94.64 |
0.81% |
1279.94 |
-831.65 |
98.05 |
1.02% |
614.76 |
6.39% |
567.13 |
5.90% |
| 20250804 |
93.88 |
-0.01% |
-793.82 |
-1604.90 |
-746.41 |
-7.86% |
39.01 |
0.41% |
-86.42 |
-0.91% |
| 20250801 |
93.89 |
-0.20% |
-399.45 |
1625.19 |
-202.53 |
-2.56% |
47.13 |
0.60% |
-244.05 |
-3.09% |
| 20250731 |
94.08 |
0.31% |
-2088.71 |
6241.31 |
-892.19 |
-5.41% |
-795.07 |
-4.82% |
-401.45 |
-2.44% |
| 20250730 |
93.79 |
-0.44% |
1184.07 |
7564.13 |
911.43 |
8.14% |
122.53 |
1.09% |
150.11 |
1.34% |
| 20250729 |
94.20 |
-2.18% |
-255.30 |
5400.70 |
-675.20 |
-5.41% |
-164.60 |
-1.32% |
584.50 |
4.68% |
| 20250728 |
96.30 |
-2.50% |
1048.38 |
6992.52 |
2483.68 |
13.71% |
-157.96 |
-0.87% |
-1277.34 |
-7.05% |
| 20250725 |
98.77 |
3.80% |
6389.95 |
3617.80 |
4413.59 |
24.41% |
981.64 |
5.43% |
994.72 |
5.50% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
