| 301209联合化学 今日实时资金流向 |
| 15:00 |
391.80 |
-63.64 |
-1009.18 |
| 14:59 |
284.85 |
-114.03 |
-1049.80 |
| 14:58 |
284.85 |
-114.03 |
-1049.80 |
| 14:57 |
284.85 |
-114.03 |
-1049.29 |
| 14:56 |
284.85 |
-95.07 |
-1041.59 |
| 14:55 |
284.85 |
-53.95 |
-1040.59 |
| 14:54 |
262.08 |
-23.08 |
-1038.56 |
| 14:53 |
262.08 |
-38.03 |
-1022.61 |
| 14:52 |
262.08 |
-11.72 |
-1023.14 |
| 14:51 |
262.08 |
-20.54 |
-1031.93 |
| 14:50 |
262.08 |
5.73 |
-1071.79 |
| 14:49 |
179.61 |
-8.13 |
-1056.39 |
| 14:48 |
179.61 |
-35.87 |
-1053.32 |
| 14:47 |
179.61 |
-46.64 |
-1059.99 |
| 14:46 |
201.15 |
-55.93 |
-1075.39 |
| 14:45 |
201.15 |
-29.28 |
-1082.59 |
| 14:44 |
149.82 |
-35.95 |
-1070.28 |
| 14:43 |
149.82 |
5.09 |
-1076.44 |
| 14:42 |
175.47 |
-15.94 |
-1060.04 |
| 14:41 |
175.47 |
-15.94 |
-1042.61 |
| 14:40 |
212.89 |
-87.81 |
-1053.38 |
| 14:39 |
212.89 |
-60.15 |
-1052.87 |
| 14:38 |
212.89 |
-85.27 |
-1053.90 |
| 14:37 |
212.89 |
-77.08 |
-1055.95 |
| 14:36 |
212.89 |
-77.08 |
-1049.79 |
| 14:35 |
212.89 |
-77.08 |
-1050.83 |
| 14:34 |
212.89 |
-99.66 |
-1065.21 |
| 14:33 |
212.89 |
-93.01 |
-1050.35 |
| 14:32 |
269.67 |
-63.33 |
-1039.08 |
| 14:31 |
269.67 |
-25.28 |
-1012.87 |
| 14:30 |
269.67 |
-38.70 |
-997.41 |
| 14:29 |
269.67 |
-38.70 |
-995.88 |
| 14:28 |
269.67 |
-38.70 |
-997.44 |
| 14:27 |
269.67 |
-50.58 |
-1018.63 |
| 14:26 |
269.67 |
-70.18 |
-999.55 |
| 14:25 |
269.67 |
-54.73 |
-1002.65 |
| 14:24 |
243.90 |
-70.73 |
-992.33 |
| 14:23 |
243.90 |
-70.73 |
-995.42 |
| 14:22 |
243.90 |
-70.73 |
-982.55 |
| 14:21 |
243.90 |
-70.73 |
-968.14 |
| 14:20 |
218.07 |
-70.73 |
-955.78 |
| 14:19 |
245.89 |
-78.98 |
-941.88 |
| 14:18 |
245.89 |
-91.34 |
-933.14 |
| 14:17 |
245.89 |
-91.34 |
-920.79 |
| 14:16 |
245.89 |
-107.79 |
-927.48 |
| 14:15 |
276.75 |
-107.79 |
-922.85 |
| 14:14 |
276.75 |
-107.79 |
-906.37 |
| 14:13 |
276.75 |
-88.71 |
-905.35 |
| 14:12 |
276.75 |
-94.88 |
-924.41 |
| 14:11 |
276.75 |
-94.88 |
-926.47 |
| 14:10 |
276.75 |
-103.12 |
-928.02 |
| 14:09 |
276.75 |
-103.12 |
-924.43 |
| 14:08 |
276.75 |
-103.12 |
-905.41 |
| 14:07 |
276.75 |
-103.12 |
-899.22 |
| 14:06 |
276.75 |
-91.79 |
-897.68 |
| 14:05 |
276.75 |
-123.75 |
-924.54 |
| 14:04 |
276.75 |
-123.75 |
-917.83 |
| 14:03 |
247.44 |
-159.76 |
-921.41 |
| 14:02 |
247.44 |
-167.44 |
-910.67 |
| 14:01 |
247.44 |
-190.96 |
-905.06 |
| 14:00 |
227.01 |
-197.60 |
-907.10 |
| 13:59 |
227.01 |
-167.49 |
-896.39 |
| 13:58 |
227.01 |
-175.67 |
-899.46 |
| 13:57 |
175.38 |
-216.57 |
-905.08 |
| 13:56 |
196.33 |
-201.74 |
-893.34 |
| 13:55 |
196.33 |
-182.29 |
-893.35 |
| 13:54 |
196.33 |
-182.29 |
-891.30 |
| 13:53 |
196.33 |
-182.29 |
-886.18 |
| 13:52 |
196.33 |
-192.51 |
-881.59 |
| 13:51 |
196.33 |
-192.51 |
-875.97 |
| 13:50 |
196.33 |
-199.67 |
-853.00 |
| 13:49 |
196.33 |
-183.34 |
-852.49 |
| 13:48 |
218.29 |
-130.74 |
-848.92 |
| 13:47 |
218.29 |
-130.74 |
-847.39 |
| 13:46 |
218.29 |
-132.78 |
-845.35 |
| 13:45 |
218.29 |
-132.78 |
-833.08 |
| 13:44 |
218.29 |
-133.30 |
-819.27 |
| 13:43 |
218.29 |
-133.30 |
-818.25 |
| 13:42 |
218.29 |
-108.78 |
-819.79 |
| 13:41 |
218.29 |
-131.25 |
-786.40 |
| 13:40 |
218.29 |
-137.96 |
-783.83 |
| 13:39 |
218.29 |
-137.96 |
-783.32 |
| 13:38 |
264.38 |
-127.73 |
-824.50 |
| 13:37 |
264.38 |
-108.76 |
-819.89 |
| 13:36 |
264.38 |
-107.72 |
-837.86 |
| 13:35 |
264.38 |
-114.90 |
-835.31 |
| 13:34 |
264.38 |
-114.90 |
-835.82 |
| 13:33 |
264.38 |
-85.77 |
-846.01 |
| 13:32 |
264.38 |
-85.77 |
-842.43 |
| 13:31 |
264.38 |
-86.78 |
-846.53 |
| 13:30 |
264.38 |
-81.67 |
-843.98 |
| 13:29 |
264.38 |
-81.67 |
-839.39 |
| 13:28 |
264.38 |
-113.90 |
-859.33 |
| 13:27 |
264.38 |
-113.90 |
-849.14 |
| 13:26 |
262.87 |
-99.60 |
-859.38 |
| 13:25 |
262.87 |
-99.60 |
-853.77 |
| 13:24 |
286.44 |
-86.28 |
-850.71 |
| 13:23 |
286.44 |
-91.41 |
-837.89 |
| 13:22 |
286.44 |
-91.41 |
-832.25 |
| 13:21 |
286.44 |
-91.41 |
-811.76 |
| 13:20 |
286.44 |
-98.63 |
-802.01 |
| 13:19 |
286.44 |
-98.63 |
-797.89 |
| 13:18 |
286.44 |
-127.01 |
-790.67 |
| 13:17 |
259.51 |
-137.90 |
-750.28 |
| 13:16 |
238.27 |
-174.14 |
-748.24 |
| 13:15 |
238.27 |
-207.68 |
-741.49 |
| 13:14 |
103.70 |
-188.57 |
-744.60 |
| 13:13 |
103.70 |
-188.57 |
-764.62 |
| 13:12 |
103.70 |
-193.67 |
-775.34 |
| 13:11 |
103.70 |
-190.60 |
-777.91 |
| 13:10 |
103.70 |
-190.60 |
-784.55 |
| 13:09 |
150.44 |
-199.24 |
-788.64 |
| 13:08 |
150.44 |
-205.34 |
-771.87 |
| 13:07 |
150.44 |
-215.52 |
-766.27 |
| 13:06 |
150.44 |
-215.52 |
-761.70 |
| 13:05 |
177.36 |
-225.71 |
-736.80 |
| 13:04 |
154.46 |
-225.71 |
-731.20 |
| 13:03 |
154.46 |
-230.79 |
-715.44 |
| 13:02 |
154.46 |
-230.79 |
-695.62 |
| 13:01 |
154.46 |
-238.97 |
-699.22 |
| 11:30 |
132.75 |
-251.08 |
-695.70 |
| 11:29 |
132.75 |
-235.95 |
-702.27 |
| 11:28 |
107.51 |
-238.47 |
-695.21 |
| 11:27 |
107.51 |
-284.92 |
-706.32 |
| 11:26 |
107.51 |
-243.43 |
-698.74 |
| 11:25 |
156.02 |
-192.58 |
-710.44 |
| 11:24 |
238.85 |
-224.41 |
-708.94 |
| 11:23 |
211.99 |
-236.59 |
-718.57 |
| 11:22 |
282.95 |
-231.02 |
-716.55 |
| 11:21 |
226.05 |
-236.10 |
-721.12 |
| 11:20 |
226.05 |
-228.48 |
-692.21 |
| 11:19 |
226.05 |
-210.19 |
-690.18 |
| 11:18 |
226.05 |
-205.11 |
-699.33 |
| 11:17 |
226.05 |
-193.44 |
-695.26 |
| 11:16 |
246.89 |
-193.44 |
-711.00 |
| 11:15 |
246.89 |
-162.44 |
-713.07 |
| 11:14 |
246.89 |
-127.72 |
-706.43 |
| 11:13 |
475.31 |
-120.07 |
-704.39 |
| 11:12 |
475.31 |
-128.79 |
-702.85 |
| 11:11 |
475.31 |
-134.94 |
-683.97 |
| 11:10 |
475.31 |
-165.13 |
-693.71 |
| 11:09 |
475.31 |
-180.46 |
-692.19 |
| 11:08 |
475.31 |
-179.96 |
-678.98 |
| 11:07 |
439.21 |
-196.73 |
-697.24 |
| 11:06 |
439.21 |
-210.40 |
-729.20 |
| 11:05 |
459.50 |
-169.82 |
-716.52 |
| 11:04 |
459.50 |
-133.73 |
-690.08 |
| 11:03 |
436.59 |
-155.13 |
-692.13 |
| 11:02 |
436.59 |
-145.44 |
-672.77 |
| 11:01 |
436.59 |
-145.44 |
-674.30 |
| 11:00 |
436.59 |
-163.34 |
-687.60 |
| 10:59 |
436.59 |
-180.14 |
-684.55 |
| 10:58 |
436.59 |
-191.86 |
-682.01 |
| 10:57 |
436.59 |
-176.58 |
-661.64 |
| 10:56 |
436.59 |
-160.26 |
-636.13 |
| 10:55 |
436.59 |
-148.01 |
-634.60 |
| 10:54 |
436.59 |
-155.20 |
-640.21 |
| 10:53 |
474.29 |
-155.20 |
-653.99 |
| 10:52 |
474.29 |
-155.20 |
-654.50 |
| 10:51 |
474.29 |
-155.20 |
-648.39 |
| 10:50 |
474.29 |
-148.53 |
-635.66 |
| 10:49 |
474.29 |
-157.69 |
-642.80 |
| 10:48 |
474.29 |
-147.92 |
-631.05 |
| 10:47 |
389.44 |
-133.07 |
-636.28 |
| 10:46 |
438.92 |
-81.52 |
-624.04 |
| 10:45 |
438.92 |
-70.28 |
-615.35 |
| 10:44 |
438.92 |
-40.61 |
-589.27 |
| 10:43 |
438.92 |
-31.93 |
-578.53 |
| 10:42 |
438.92 |
-26.82 |
-558.08 |
| 10:41 |
438.92 |
-26.82 |
-559.11 |
| 10:40 |
438.92 |
-14.04 |
-551.46 |
| 10:39 |
438.92 |
-14.04 |
-547.37 |
| 10:38 |
438.92 |
-7.88 |
-547.91 |
| 10:37 |
438.92 |
-7.88 |
-543.80 |
| 10:36 |
438.92 |
-57.07 |
-607.25 |
| 10:35 |
438.92 |
-59.63 |
-603.17 |
| 10:34 |
438.92 |
-58.11 |
-592.95 |
| 10:33 |
438.92 |
-59.65 |
-589.89 |
| 10:32 |
438.92 |
-69.88 |
-560.25 |
| 10:31 |
438.92 |
-69.89 |
-536.21 |
| 10:30 |
438.92 |
-61.70 |
-536.73 |
| 10:29 |
438.92 |
-54.52 |
-539.29 |
| 10:28 |
438.92 |
-54.52 |
-536.23 |
| 10:27 |
401.11 |
-51.47 |
-486.56 |
| 10:26 |
401.11 |
-42.74 |
-469.10 |
| 10:25 |
401.11 |
-47.92 |
-464.46 |
| 10:24 |
401.11 |
-16.52 |
-467.55 |
| 10:23 |
429.43 |
-4.69 |
-453.13 |
| 10:22 |
429.43 |
-72.53 |
-466.59 |
| 10:21 |
429.43 |
-67.35 |
-456.75 |
| 10:20 |
429.43 |
-53.41 |
-457.26 |
| 10:19 |
429.43 |
-31.75 |
-448.51 |
| 10:18 |
365.05 |
-57.48 |
-454.19 |
| 10:17 |
389.68 |
-67.23 |
-457.80 |
| 10:16 |
389.68 |
-72.34 |
-445.03 |
| 10:15 |
499.33 |
-70.85 |
-438.36 |
| 10:14 |
499.33 |
-76.50 |
-407.58 |
| 10:13 |
499.33 |
-61.11 |
-387.55 |
| 10:12 |
499.33 |
-46.74 |
-377.78 |
| 10:11 |
473.61 |
-36.49 |
-378.29 |
| 10:10 |
473.61 |
-8.30 |
-390.10 |
| 10:09 |
494.54 |
-31.81 |
-364.52 |
| 10:08 |
494.54 |
-60.03 |
-366.06 |
| 10:07 |
545.65 |
-50.31 |
-348.68 |
| 10:06 |
593.93 |
-20.04 |
-321.48 |
| 10:05 |
619.63 |
-3.05 |
-327.19 |
| 10:04 |
619.63 |
-11.30 |
-323.59 |
| 10:03 |
619.63 |
5.78 |
-377.10 |
| 10:02 |
619.63 |
5.78 |
-362.68 |
| 10:01 |
619.63 |
11.46 |
-337.37 |
| 10:00 |
646.54 |
43.00 |
-326.51 |
| 09:59 |
646.54 |
35.71 |
-301.15 |
| 09:58 |
646.54 |
51.25 |
-304.26 |
| 09:57 |
646.54 |
37.76 |
-309.98 |
| 09:56 |
608.85 |
24.24 |
-329.27 |
| 09:55 |
608.85 |
10.80 |
-334.98 |
| 09:54 |
608.85 |
29.44 |
-311.68 |
| 09:53 |
608.85 |
29.44 |
-326.24 |
| 09:52 |
574.55 |
52.80 |
-303.40 |
| 09:51 |
574.55 |
39.80 |
-299.25 |
| 09:50 |
616.14 |
67.30 |
-303.01 |
| 09:49 |
613.81 |
39.10 |
-290.56 |
| 09:48 |
559.92 |
-15.34 |
-339.48 |
| 09:47 |
559.92 |
-11.21 |
-305.65 |
| 09:46 |
543.42 |
-31.61 |
-337.90 |
| 09:45 |
488.08 |
-16.62 |
-315.70 |
| 09:44 |
488.08 |
0.35 |
-277.67 |
| 09:43 |
488.08 |
25.60 |
-245.18 |
| 09:42 |
381.47 |
-0.68 |
-242.48 |
| 09:41 |
386.55 |
-1.25 |
-247.15 |
| 09:40 |
419.35 |
43.53 |
-210.93 |
| 09:39 |
454.32 |
-44.73 |
-276.99 |
| 09:38 |
454.32 |
-42.83 |
-264.64 |
| 09:37 |
476.90 |
-62.82 |
-246.55 |
| 09:36 |
424.07 |
-106.25 |
-292.71 |
| 09:35 |
295.57 |
-91.64 |
-254.21 |
| 09:34 |
413.64 |
-26.98 |
-244.08 |
| 09:33 |
426.31 |
-27.58 |
-274.69 |
| 09:32 |
383.84 |
-64.64 |
-301.70 |
| 09:31 |
172.44 |
-43.99 |
-265.03 |
| 09:30 |
323.36 |
122.03 |
-32.95 |
|
| 大单资金：391.80万元 |
成交额占比：1.60% |
| 中单资金：-63.64万元 |
成交额占比：-0.26% |
| 小单资金：-1009.18万元 |
成交额占比：-4.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
51.42 |
-2.96% |
-681.02 |
4681.53 |
391.80 |
1.60% |
-63.64 |
-0.26% |
-1009.18 |
-4.13% |
| 20250415 |
52.99 |
9.73% |
4323.40 |
5363.16 |
1944.87 |
5.13% |
467.15 |
1.23% |
1911.38 |
5.04% |
| 20250414 |
48.29 |
20.00% |
2495.28 |
4246.35 |
1934.82 |
8.71% |
942.94 |
4.24% |
-382.48 |
-1.72% |
| 20250411 |
40.24 |
2.92% |
-182.06 |
1534.85 |
234.17 |
1.93% |
-349.32 |
-2.88% |
-66.91 |
-0.55% |
| 20250410 |
39.10 |
0.57% |
-197.34 |
1392.67 |
175.87 |
1.57% |
-335.84 |
-3.01% |
-37.37 |
-0.33% |
| 20250409 |
38.88 |
-0.28% |
346.77 |
1214.81 |
1073.43 |
7.99% |
570.29 |
4.25% |
-1296.95 |
-9.66% |
| 20250408 |
38.99 |
14.68% |
2948.14 |
448.80 |
828.06 |
5.76% |
1270.18 |
8.84% |
849.90 |
5.91% |
| 20250407 |
34.00 |
-9.53% |
-2837.26 |
-562.33 |
-776.68 |
-8.35% |
-778.53 |
-8.37% |
-1282.05 |
-13.78% |
| 20250403 |
37.58 |
0.75% |
177.47 |
568.40 |
91.99 |
1.76% |
174.32 |
3.33% |
-88.84 |
-1.70% |
| 20250402 |
37.30 |
1.08% |
-191.23 |
2064.51 |
-1.99 |
-0.05% |
-59.46 |
-1.49% |
-129.78 |
-3.26% |
| 20250401 |
36.90 |
1.32% |
160.31 |
1975.47 |
307.42 |
8.82% |
-111.89 |
-3.21% |
-35.22 |
-1.01% |
| 20250331 |
36.42 |
0.47% |
-196.93 |
2294.16 |
-183.07 |
-3.53% |
-42.21 |
-0.81% |
28.35 |
0.55% |
| 20250328 |
36.25 |
-2.74% |
-678.83 |
2021.36 |
354.05 |
3.98% |
-591.12 |
-6.64% |
-441.76 |
-4.97% |
| 20250327 |
37.27 |
0.59% |
740.97 |
2114.01 |
1588.10 |
13.41% |
-347.16 |
-2.93% |
-499.97 |
-4.22% |
| 20250326 |
37.05 |
-0.32% |
-1286.09 |
866.60 |
-91.03 |
-1.12% |
-565.65 |
-6.96% |
-629.41 |
-7.75% |
| 20250325 |
37.17 |
2.59% |
84.68 |
172.11 |
626.11 |
6.53% |
2.71 |
0.03% |
-544.14 |
-5.68% |
| 20250324 |
36.23 |
-2.71% |
-1525.23 |
2790.29 |
-455.87 |
-5.58% |
-310.10 |
-3.79% |
-759.26 |
-9.29% |
| 20250321 |
37.24 |
-3.17% |
-735.85 |
4456.67 |
446.70 |
4.61% |
-463.88 |
-4.78% |
-718.67 |
-7.41% |
| 20250320 |
38.46 |
-1.36% |
437.37 |
4132.08 |
340.69 |
4.40% |
-38.05 |
-0.49% |
134.73 |
1.74% |
| 20250319 |
38.99 |
-1.96% |
-1871.61 |
667.58 |
-785.52 |
-5.69% |
-1227.85 |
-8.89% |
141.76 |
1.03% |
| 20250318 |
39.77 |
8.45% |
4075.30 |
2202.60 |
3244.29 |
15.86% |
156.87 |
0.77% |
674.14 |
3.30% |
| 20250317 |
36.67 |
6.66% |
2427.67 |
-1299.89 |
1210.51 |
8.86% |
775.77 |
5.68% |
441.39 |
3.23% |
| 20250314 |
34.38 |
-0.41% |
686.37 |
-2925.95 |
122.11 |
1.03% |
-80.60 |
-0.68% |
644.86 |
5.44% |
| 20250313 |
34.52 |
-10.43% |
-5772.45 |
-5666.06 |
-3123.81 |
-12.00% |
-630.01 |
-2.42% |
-2018.63 |
-7.76% |
| 20250312 |
38.54 |
5.59% |
2189.57 |
-2605.40 |
749.50 |
5.71% |
886.83 |
6.75% |
553.24 |
4.21% |
| 20250311 |
36.50 |
-1.56% |
-375.34 |
-2815.51 |
-258.20 |
-2.84% |
-67.50 |
-0.74% |
-49.64 |
-0.55% |
| 20250310 |
37.08 |
0.60% |
-752.31 |
-1476.44 |
-415.55 |
-3.42% |
-354.62 |
-2.92% |
17.86 |
0.15% |
| 20250307 |
36.86 |
-0.57% |
-2988.24 |
-1148.33 |
-2618.00 |
-12.29% |
-455.95 |
-2.14% |
85.71 |
0.40% |
| 20250306 |
37.07 |
2.92% |
588.97 |
1553.10 |
-63.15 |
-0.51% |
348.65 |
2.80% |
303.47 |
2.44% |
| 20250305 |
36.02 |
3.24% |
-241.81 |
1527.27 |
539.39 |
2.97% |
-521.13 |
-2.87% |
-260.07 |
-1.43% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
