| 301209联合化学 今日实时资金流向 |
| 15:00 |
-291.35 |
-638.29 |
0.00 |
| 14:59 |
-447.48 |
-657.80 |
0.00 |
| 14:58 |
-447.48 |
-657.80 |
0.00 |
| 14:57 |
-447.48 |
-663.37 |
0.00 |
| 14:56 |
-447.48 |
-676.37 |
0.00 |
| 14:55 |
-418.69 |
-651.84 |
0.00 |
| 14:54 |
-418.69 |
-636.98 |
0.00 |
| 14:53 |
-418.69 |
-652.78 |
0.00 |
| 14:52 |
-418.69 |
-652.78 |
0.00 |
| 14:51 |
-418.69 |
-671.37 |
0.00 |
| 14:50 |
-418.69 |
-671.37 |
0.00 |
| 14:49 |
-390.82 |
-645.35 |
0.00 |
| 14:48 |
-390.82 |
-625.84 |
0.00 |
| 14:47 |
-390.82 |
-625.84 |
0.00 |
| 14:46 |
-390.82 |
-625.84 |
0.00 |
| 14:45 |
-390.82 |
-631.42 |
0.00 |
| 14:44 |
-390.82 |
-631.42 |
0.00 |
| 14:43 |
-390.82 |
-631.42 |
0.00 |
| 14:42 |
-390.82 |
-631.42 |
0.00 |
| 14:41 |
-390.82 |
-631.42 |
0.00 |
| 14:40 |
-390.82 |
-631.42 |
0.00 |
| 14:39 |
-390.82 |
-637.92 |
0.00 |
| 14:38 |
-390.82 |
-637.92 |
0.00 |
| 14:37 |
-390.82 |
-623.99 |
0.00 |
| 14:36 |
-390.82 |
-623.99 |
0.00 |
| 14:35 |
-390.82 |
-623.99 |
0.00 |
| 14:34 |
-390.82 |
-611.91 |
0.00 |
| 14:33 |
-390.82 |
-606.33 |
0.00 |
| 14:32 |
-390.82 |
-617.49 |
0.00 |
| 14:31 |
-390.82 |
-617.49 |
0.00 |
| 14:30 |
-390.82 |
-610.03 |
0.00 |
| 14:29 |
-370.37 |
-604.46 |
0.00 |
| 14:28 |
-370.37 |
-563.57 |
0.00 |
| 14:27 |
-370.37 |
-541.62 |
0.00 |
| 14:26 |
-370.37 |
-526.73 |
0.00 |
| 14:25 |
-370.37 |
-526.73 |
0.00 |
| 14:24 |
-370.37 |
-526.73 |
0.00 |
| 14:23 |
-283.80 |
-495.08 |
0.00 |
| 14:22 |
-283.80 |
-470.88 |
0.00 |
| 14:21 |
-283.80 |
-470.88 |
0.00 |
| 14:20 |
-283.80 |
-474.60 |
0.00 |
| 14:19 |
-283.80 |
-496.96 |
0.00 |
| 14:18 |
-283.80 |
-479.27 |
0.00 |
| 14:17 |
-283.80 |
-479.27 |
0.00 |
| 14:16 |
-283.80 |
-479.27 |
0.00 |
| 14:15 |
-283.80 |
-479.27 |
0.00 |
| 14:14 |
-283.80 |
-479.27 |
0.00 |
| 14:13 |
-219.56 |
-473.69 |
0.00 |
| 14:12 |
-219.56 |
-441.07 |
0.00 |
| 14:11 |
-219.56 |
-453.19 |
0.00 |
| 14:10 |
-219.56 |
-468.09 |
0.00 |
| 14:09 |
-219.56 |
-468.09 |
0.00 |
| 14:08 |
-219.56 |
-468.09 |
0.00 |
| 14:07 |
-269.89 |
-557.44 |
0.00 |
| 14:06 |
-269.89 |
-551.86 |
0.00 |
| 14:05 |
-269.89 |
-551.86 |
0.00 |
| 14:04 |
-269.89 |
-551.86 |
0.00 |
| 14:03 |
-269.89 |
-561.16 |
0.00 |
| 14:02 |
-269.89 |
-561.16 |
0.00 |
| 14:01 |
-269.89 |
-561.16 |
0.00 |
| 14:00 |
-269.89 |
-556.52 |
0.00 |
| 13:59 |
-269.89 |
-550.94 |
0.00 |
| 13:58 |
-269.89 |
-550.94 |
0.00 |
| 13:57 |
-269.89 |
-544.43 |
0.00 |
| 13:56 |
-269.89 |
-538.85 |
0.00 |
| 13:55 |
-269.89 |
-538.85 |
0.00 |
| 13:54 |
-269.89 |
-532.35 |
0.00 |
| 13:53 |
-269.89 |
-533.27 |
0.00 |
| 13:52 |
-269.89 |
-535.13 |
0.00 |
| 13:51 |
-290.35 |
-571.40 |
0.00 |
| 13:50 |
-290.35 |
-596.50 |
0.00 |
| 13:49 |
-290.35 |
-596.50 |
0.00 |
| 13:48 |
-290.35 |
-602.06 |
0.00 |
| 13:47 |
-290.35 |
-602.06 |
0.00 |
| 13:46 |
-290.35 |
-594.65 |
0.00 |
| 13:45 |
-290.35 |
-594.65 |
0.00 |
| 13:44 |
-290.35 |
-595.58 |
0.00 |
| 13:43 |
-290.35 |
-604.84 |
0.00 |
| 13:42 |
-290.35 |
-604.84 |
0.00 |
| 13:41 |
-290.35 |
-604.84 |
0.00 |
| 13:40 |
-290.35 |
-613.16 |
0.00 |
| 13:39 |
-290.35 |
-601.14 |
0.00 |
| 13:38 |
-290.35 |
-601.14 |
0.00 |
| 13:37 |
-290.35 |
-601.14 |
0.00 |
| 13:36 |
-290.35 |
-601.14 |
0.00 |
| 13:35 |
-290.35 |
-601.14 |
0.00 |
| 13:34 |
-290.35 |
-592.83 |
0.00 |
| 13:33 |
-290.35 |
-566.96 |
0.00 |
| 13:32 |
-290.35 |
-549.41 |
0.00 |
| 13:31 |
-290.35 |
-549.41 |
0.00 |
| 13:30 |
-290.35 |
-540.16 |
0.00 |
| 13:29 |
-290.35 |
-528.17 |
0.00 |
| 13:28 |
-290.35 |
-514.32 |
0.00 |
| 13:27 |
-290.35 |
-514.32 |
0.00 |
| 13:26 |
-290.35 |
-495.84 |
0.00 |
| 13:25 |
-290.35 |
-495.84 |
0.00 |
| 13:24 |
-290.35 |
-482.89 |
0.00 |
| 13:23 |
-234.86 |
-482.89 |
0.00 |
| 13:22 |
-234.86 |
-477.34 |
0.00 |
| 13:21 |
-234.86 |
-477.34 |
0.00 |
| 13:20 |
-234.86 |
-468.07 |
0.00 |
| 13:19 |
-234.86 |
-462.52 |
0.00 |
| 13:18 |
-234.86 |
-472.70 |
0.00 |
| 13:17 |
-234.86 |
-472.70 |
0.00 |
| 13:16 |
-234.86 |
-463.45 |
0.00 |
| 13:15 |
-234.86 |
-463.45 |
0.00 |
| 13:14 |
-234.86 |
-463.45 |
0.00 |
| 13:13 |
-234.86 |
-456.96 |
0.00 |
| 13:12 |
-234.86 |
-456.96 |
0.00 |
| 13:11 |
-234.86 |
-456.96 |
0.00 |
| 13:10 |
-234.86 |
-456.96 |
0.00 |
| 13:09 |
-234.86 |
-447.71 |
0.00 |
| 13:08 |
-234.86 |
-447.71 |
0.00 |
| 13:07 |
-234.86 |
-432.91 |
0.00 |
| 13:06 |
-234.86 |
-439.39 |
0.00 |
| 13:05 |
-234.86 |
-439.39 |
0.00 |
| 13:04 |
-234.86 |
-439.39 |
0.00 |
| 13:03 |
-234.86 |
-424.58 |
0.00 |
| 13:02 |
-234.86 |
-424.58 |
0.00 |
| 13:01 |
-234.86 |
-424.58 |
0.00 |
| 11:30 |
-234.86 |
-424.58 |
0.00 |
| 11:29 |
-234.86 |
-405.14 |
0.00 |
| 11:28 |
-234.86 |
-405.14 |
0.00 |
| 11:27 |
-234.86 |
-405.14 |
0.00 |
| 11:26 |
-234.86 |
-435.67 |
0.00 |
| 11:25 |
-234.86 |
-435.67 |
0.00 |
| 11:24 |
-234.86 |
-435.67 |
0.00 |
| 11:23 |
-234.86 |
-435.67 |
0.00 |
| 11:22 |
-234.86 |
-435.67 |
0.00 |
| 11:21 |
-234.86 |
-435.67 |
0.00 |
| 11:20 |
-234.86 |
-435.67 |
0.00 |
| 11:19 |
-234.86 |
-435.67 |
0.00 |
| 11:18 |
-234.86 |
-430.14 |
0.00 |
| 11:17 |
-234.86 |
-420.00 |
0.00 |
| 11:16 |
-234.86 |
-420.00 |
0.00 |
| 11:15 |
-234.86 |
-425.52 |
0.00 |
| 11:14 |
-234.86 |
-434.74 |
0.00 |
| 11:13 |
-234.86 |
-416.30 |
0.00 |
| 11:12 |
-234.86 |
-361.87 |
0.00 |
| 11:11 |
-234.86 |
-361.87 |
0.00 |
| 11:10 |
-234.86 |
-361.87 |
0.00 |
| 11:09 |
-234.86 |
-361.87 |
0.00 |
| 11:08 |
-234.86 |
-361.87 |
0.00 |
| 11:07 |
-234.86 |
-361.87 |
0.00 |
| 11:06 |
-234.86 |
-369.26 |
0.00 |
| 11:05 |
-234.86 |
-369.26 |
0.00 |
| 11:04 |
-234.86 |
-359.09 |
0.00 |
| 11:03 |
-234.86 |
-359.09 |
0.00 |
| 11:02 |
-234.86 |
-359.09 |
0.00 |
| 11:01 |
-269.96 |
-369.25 |
0.00 |
| 11:00 |
-269.96 |
-369.25 |
0.00 |
| 10:59 |
-242.28 |
-354.67 |
0.00 |
| 10:58 |
-242.28 |
-354.67 |
0.00 |
| 10:57 |
-242.28 |
-348.20 |
0.00 |
| 10:56 |
-242.28 |
-348.20 |
0.00 |
| 10:55 |
-242.28 |
-356.52 |
0.00 |
| 10:54 |
-242.28 |
-356.52 |
0.00 |
| 10:53 |
-242.28 |
-356.52 |
0.00 |
| 10:52 |
-242.28 |
-356.52 |
0.00 |
| 10:51 |
-303.25 |
-417.51 |
0.00 |
| 10:50 |
-303.25 |
-417.51 |
0.00 |
| 10:49 |
-303.25 |
-417.51 |
0.00 |
| 10:48 |
-303.25 |
-417.51 |
0.00 |
| 10:47 |
-303.25 |
-411.97 |
0.00 |
| 10:46 |
-303.25 |
-406.44 |
0.00 |
| 10:45 |
-303.25 |
-390.75 |
0.00 |
| 10:44 |
-303.25 |
-390.75 |
0.00 |
| 10:43 |
-303.25 |
-378.75 |
0.00 |
| 10:42 |
-303.25 |
-378.75 |
0.00 |
| 10:41 |
-303.25 |
-370.44 |
0.00 |
| 10:40 |
-303.25 |
-370.44 |
0.00 |
| 10:39 |
-303.25 |
-370.44 |
0.00 |
| 10:38 |
-303.25 |
-370.44 |
0.00 |
| 10:37 |
-303.25 |
-377.82 |
0.00 |
| 10:36 |
-303.25 |
-384.28 |
0.00 |
| 10:35 |
-303.25 |
-384.28 |
0.00 |
| 10:34 |
-303.25 |
-363.98 |
0.00 |
| 10:33 |
-272.79 |
-354.75 |
0.00 |
| 10:32 |
-272.79 |
-333.51 |
0.00 |
| 10:31 |
-120.33 |
-322.41 |
0.00 |
| 10:30 |
-120.33 |
-315.01 |
0.00 |
| 10:29 |
-120.33 |
-315.01 |
0.00 |
| 10:28 |
-120.33 |
-315.01 |
0.00 |
| 10:27 |
-120.33 |
-315.01 |
0.00 |
| 10:26 |
-120.33 |
-338.13 |
0.00 |
| 10:25 |
-120.33 |
-338.13 |
0.00 |
| 10:24 |
-120.33 |
-331.64 |
0.00 |
| 10:23 |
-92.54 |
-331.64 |
0.00 |
| 10:22 |
-92.54 |
-325.16 |
0.00 |
| 10:21 |
-92.54 |
-325.16 |
0.00 |
| 10:20 |
-92.54 |
-325.16 |
0.00 |
| 10:19 |
-92.54 |
-325.16 |
0.00 |
| 10:18 |
-92.54 |
-324.24 |
0.00 |
| 10:17 |
-92.54 |
-316.83 |
0.00 |
| 10:16 |
-92.54 |
-316.83 |
0.00 |
| 10:15 |
-92.54 |
-331.63 |
0.00 |
| 10:14 |
-92.54 |
-331.63 |
0.00 |
| 10:13 |
-92.54 |
-331.63 |
0.00 |
| 10:12 |
-92.54 |
-323.30 |
0.00 |
| 10:11 |
-92.54 |
-323.30 |
0.00 |
| 10:10 |
-92.54 |
-329.77 |
0.00 |
| 10:09 |
-92.54 |
-324.22 |
0.00 |
| 10:08 |
-92.54 |
-278.04 |
0.00 |
| 10:07 |
-72.21 |
-269.73 |
0.00 |
| 10:06 |
-72.21 |
-269.73 |
0.00 |
| 10:05 |
-72.21 |
-246.60 |
0.00 |
| 10:04 |
-72.21 |
-240.12 |
0.00 |
| 10:03 |
-51.85 |
-221.25 |
0.00 |
| 10:02 |
-51.85 |
-216.26 |
0.00 |
| 10:01 |
0.00 |
-155.70 |
0.00 |
| 10:00 |
0.00 |
-155.70 |
0.00 |
| 09:59 |
0.00 |
-137.16 |
0.00 |
| 09:58 |
0.00 |
-137.16 |
0.00 |
| 09:57 |
0.00 |
-137.16 |
0.00 |
| 09:56 |
0.00 |
-119.52 |
0.00 |
| 09:55 |
0.00 |
-112.09 |
0.00 |
| 09:54 |
0.00 |
-93.50 |
0.00 |
| 09:53 |
0.00 |
-101.87 |
0.00 |
| 09:52 |
0.00 |
-86.06 |
0.00 |
| 09:51 |
0.00 |
-80.49 |
0.00 |
| 09:50 |
0.00 |
-80.49 |
0.00 |
| 09:49 |
0.00 |
-80.49 |
0.00 |
| 09:48 |
0.00 |
-86.06 |
0.00 |
| 09:47 |
0.00 |
-86.06 |
0.00 |
| 09:46 |
0.00 |
-86.06 |
0.00 |
| 09:45 |
0.00 |
-86.06 |
0.00 |
| 09:44 |
0.00 |
-76.76 |
0.00 |
| 09:43 |
0.00 |
-76.77 |
0.00 |
| 09:42 |
0.00 |
-61.88 |
0.00 |
| 09:41 |
0.00 |
-71.20 |
0.00 |
| 09:40 |
0.00 |
-38.58 |
0.00 |
| 09:39 |
0.00 |
-38.58 |
0.00 |
| 09:38 |
0.00 |
-50.66 |
0.00 |
| 09:37 |
0.00 |
-59.96 |
0.00 |
| 09:36 |
0.00 |
-59.96 |
0.00 |
| 09:35 |
0.00 |
-54.44 |
0.00 |
| 09:34 |
0.00 |
-42.77 |
0.00 |
| 09:33 |
0.00 |
-42.77 |
0.00 |
| 09:32 |
0.00 |
-11.72 |
0.00 |
| 09:31 |
0.00 |
1.24 |
0.00 |
| 09:30 |
0.00 |
28.63 |
0.00 |
|
| 大单资金：-291.35万元 |
成交额占比：-4.75% |
| 中单资金：-638.29万元 |
成交额占比：-10.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
92.94 |
-0.19% |
-566.23 |
-3428.46 |
-291.35 |
-4.75% |
-638.29 |
-10.41% |
363.41 |
5.93% |
| 20250812 |
93.12 |
-1.20% |
-1116.21 |
-766.64 |
-708.35 |
-7.59% |
-93.12 |
-1.00% |
-314.74 |
-3.37% |
| 20250811 |
94.25 |
-0.57% |
-640.19 |
39.76 |
-717.96 |
-7.07% |
72.46 |
0.71% |
5.31 |
0.05% |
| 20250808 |
94.79 |
-4.03% |
-6735.82 |
11.31 |
-2706.76 |
-13.25% |
-849.20 |
-4.16% |
-3179.86 |
-15.56% |
| 20250807 |
98.77 |
3.46% |
1373.00 |
2515.54 |
995.96 |
3.72% |
13.36 |
0.05% |
363.68 |
1.36% |
| 20250806 |
95.47 |
0.88% |
3931.86 |
627.39 |
2370.47 |
16.29% |
452.86 |
3.11% |
1108.53 |
7.62% |
| 20250805 |
94.64 |
0.81% |
1279.94 |
-831.65 |
98.05 |
1.02% |
614.76 |
6.39% |
567.13 |
5.90% |
| 20250804 |
93.88 |
-0.01% |
-793.82 |
-1604.90 |
-746.41 |
-7.86% |
39.01 |
0.41% |
-86.42 |
-0.91% |
| 20250801 |
93.89 |
-0.20% |
-399.45 |
1625.19 |
-202.53 |
-2.56% |
47.13 |
0.60% |
-244.05 |
-3.09% |
| 20250731 |
94.08 |
0.31% |
-2088.71 |
6241.31 |
-892.19 |
-5.41% |
-795.07 |
-4.82% |
-401.45 |
-2.44% |
| 20250730 |
93.79 |
-0.44% |
1184.07 |
7564.13 |
911.43 |
8.14% |
122.53 |
1.09% |
150.11 |
1.34% |
| 20250729 |
94.20 |
-2.18% |
-255.30 |
5400.70 |
-675.20 |
-5.41% |
-164.60 |
-1.32% |
584.50 |
4.68% |
| 20250728 |
96.30 |
-2.50% |
1048.38 |
6992.52 |
2483.68 |
13.71% |
-157.96 |
-0.87% |
-1277.34 |
-7.05% |
| 20250725 |
98.77 |
3.80% |
6389.95 |
3617.80 |
4413.59 |
24.41% |
981.64 |
5.43% |
994.72 |
5.50% |
| 20250724 |
95.15 |
-2.19% |
774.49 |
-587.43 |
430.63 |
3.08% |
128.28 |
0.92% |
215.58 |
1.54% |
| 20250723 |
97.28 |
-2.78% |
-3020.29 |
-1204.84 |
-1252.00 |
-9.77% |
-668.62 |
-5.22% |
-1099.67 |
-8.58% |
| 20250722 |
100.06 |
0.54% |
2106.35 |
956.17 |
916.62 |
4.83% |
639.16 |
3.37% |
550.57 |
2.90% |
| 20250721 |
99.52 |
0.01% |
-1654.74 |
-161.09 |
-891.04 |
-7.79% |
-643.61 |
-5.63% |
-120.09 |
-1.05% |
| 20250718 |
99.51 |
1.05% |
321.04 |
-220.05 |
208.36 |
1.82% |
154.99 |
1.35% |
-42.31 |
-0.37% |
| 20250717 |
98.48 |
0.20% |
-27.92 |
1484.83 |
-186.78 |
-1.28% |
-166.00 |
-1.14% |
324.86 |
2.23% |
| 20250716 |
98.28 |
0.21% |
1702.96 |
2724.39 |
909.01 |
9.36% |
214.93 |
2.21% |
579.02 |
5.97% |
| 20250715 |
98.07 |
-3.23% |
-481.72 |
1929.27 |
-200.64 |
-1.11% |
-599.57 |
-3.32% |
318.49 |
1.76% |
| 20250714 |
101.34 |
-1.20% |
-2255.84 |
1914.24 |
-950.00 |
-5.65% |
-523.53 |
-3.11% |
-782.31 |
-4.65% |
| 20250711 |
102.57 |
1.75% |
1104.77 |
3983.70 |
1913.24 |
10.66% |
-1007.97 |
-5.62% |
199.50 |
1.11% |
| 20250710 |
100.81 |
-1.06% |
455.39 |
93.21 |
1052.78 |
4.32% |
-503.65 |
-2.07% |
-93.74 |
-0.39% |
| 20250709 |
101.89 |
-2.29% |
-377.22 |
-1277.37 |
113.89 |
0.91% |
-348.23 |
-2.80% |
-142.88 |
-1.15% |
| 20250708 |
104.28 |
-1.62% |
-1941.98 |
-4001.58 |
-215.67 |
-0.97% |
-1052.39 |
-4.71% |
-673.92 |
-3.02% |
| 20250707 |
106.00 |
1.82% |
1774.82 |
-1201.01 |
1119.46 |
7.38% |
228.51 |
1.51% |
426.85 |
2.81% |
| 20250704 |
104.11 |
-2.29% |
-2811.34 |
-3839.30 |
-1977.25 |
-13.90% |
-554.71 |
-3.90% |
-279.38 |
-1.96% |
| 20250703 |
106.55 |
0.34% |
-779.31 |
-2605.02 |
-317.80 |
-2.80% |
-285.27 |
-2.52% |
-176.24 |
-1.56% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
