| 301209联合化学 今日实时资金流向 |
| 15:00 |
-8.20 |
348.76 |
-154.55 |
| 14:59 |
161.07 |
303.60 |
-170.46 |
| 14:58 |
161.07 |
303.60 |
-170.46 |
| 14:57 |
161.07 |
303.60 |
-170.15 |
| 14:56 |
205.50 |
257.27 |
-174.51 |
| 14:55 |
208.02 |
235.92 |
-157.91 |
| 14:54 |
208.02 |
204.57 |
-168.49 |
| 14:53 |
208.02 |
132.90 |
-184.11 |
| 14:52 |
208.02 |
123.92 |
-194.87 |
| 14:51 |
208.02 |
142.70 |
-216.37 |
| 14:50 |
208.02 |
168.11 |
-195.75 |
| 14:49 |
140.37 |
185.14 |
-199.34 |
| 14:48 |
88.71 |
192.30 |
-214.88 |
| 14:47 |
88.71 |
200.32 |
-212.22 |
| 14:46 |
88.71 |
221.51 |
-199.69 |
| 14:45 |
88.71 |
196.56 |
-205.93 |
| 14:44 |
88.71 |
137.62 |
-223.71 |
| 14:43 |
88.71 |
123.70 |
-229.04 |
| 14:42 |
88.71 |
111.86 |
-224.30 |
| 14:41 |
88.71 |
105.94 |
-239.99 |
| 14:40 |
88.71 |
89.67 |
-249.46 |
| 14:39 |
88.71 |
67.50 |
-248.87 |
| 14:38 |
88.71 |
60.99 |
-247.99 |
| 14:37 |
65.11 |
54.80 |
-254.48 |
| 14:36 |
65.11 |
45.95 |
-255.96 |
| 14:35 |
65.11 |
45.95 |
-255.37 |
| 14:34 |
65.11 |
51.26 |
-242.98 |
| 14:33 |
65.11 |
85.48 |
-239.44 |
| 14:32 |
65.11 |
79.58 |
-232.36 |
| 14:31 |
65.11 |
79.58 |
-234.43 |
| 14:30 |
33.51 |
79.58 |
-239.74 |
| 14:29 |
33.51 |
79.58 |
-253.60 |
| 14:28 |
33.51 |
79.58 |
-251.54 |
| 14:27 |
33.51 |
70.74 |
-251.84 |
| 14:26 |
33.51 |
51.61 |
-264.19 |
| 14:25 |
33.51 |
56.91 |
-263.90 |
| 14:24 |
33.51 |
56.91 |
-265.07 |
| 14:23 |
33.51 |
56.91 |
-268.89 |
| 14:22 |
33.51 |
56.91 |
-271.25 |
| 14:21 |
33.51 |
51.02 |
-274.19 |
| 14:20 |
33.51 |
56.32 |
-266.24 |
| 14:19 |
33.51 |
66.04 |
-256.22 |
| 14:18 |
33.51 |
66.04 |
-260.34 |
| 14:17 |
33.51 |
66.04 |
-254.16 |
| 14:16 |
33.51 |
56.35 |
-264.75 |
| 14:15 |
33.51 |
63.69 |
-261.52 |
| 14:14 |
33.51 |
63.69 |
-262.10 |
| 14:13 |
33.51 |
63.69 |
-265.63 |
| 14:12 |
33.51 |
70.46 |
-261.51 |
| 14:11 |
33.51 |
70.46 |
-253.85 |
| 14:10 |
33.51 |
70.46 |
-250.61 |
| 14:09 |
33.51 |
70.46 |
-256.21 |
| 14:08 |
33.51 |
70.46 |
-252.09 |
| 14:07 |
33.51 |
97.90 |
-253.27 |
| 14:06 |
33.51 |
108.83 |
-258.58 |
| 14:05 |
33.51 |
108.83 |
-260.65 |
| 14:04 |
33.51 |
120.62 |
-257.40 |
| 14:03 |
33.51 |
128.58 |
-246.19 |
| 14:02 |
-4.85 |
99.96 |
-255.33 |
| 14:01 |
-4.85 |
107.60 |
-261.22 |
| 14:00 |
-4.85 |
100.55 |
-262.40 |
| 13:59 |
-4.85 |
100.55 |
-258.88 |
| 13:58 |
-4.85 |
115.53 |
-259.47 |
| 13:57 |
-4.85 |
115.53 |
-252.41 |
| 13:56 |
-4.85 |
115.53 |
-250.95 |
| 13:55 |
-4.85 |
115.53 |
-253.01 |
| 13:54 |
-4.85 |
115.53 |
-234.75 |
| 13:53 |
-4.85 |
115.53 |
-231.81 |
| 13:52 |
-4.85 |
113.47 |
-244.73 |
| 13:51 |
-4.85 |
119.33 |
-249.72 |
| 13:50 |
-4.85 |
119.33 |
-249.43 |
| 13:49 |
-4.85 |
119.33 |
-253.82 |
| 13:48 |
-4.85 |
119.33 |
-257.92 |
| 13:47 |
-4.85 |
119.33 |
-265.24 |
| 13:46 |
-4.85 |
126.36 |
-258.51 |
| 13:45 |
-4.85 |
118.75 |
-254.71 |
| 13:44 |
-4.85 |
118.75 |
-253.83 |
| 13:43 |
38.15 |
133.68 |
-246.22 |
| 13:42 |
83.65 |
133.68 |
-253.54 |
| 13:41 |
83.65 |
133.68 |
-253.54 |
| 13:40 |
83.65 |
133.68 |
-255.00 |
| 13:39 |
83.65 |
133.68 |
-250.61 |
| 13:38 |
83.65 |
166.38 |
-258.21 |
| 13:37 |
149.68 |
166.38 |
-250.00 |
| 13:36 |
149.68 |
176.95 |
-247.65 |
| 13:35 |
149.68 |
182.82 |
-242.06 |
| 13:34 |
149.68 |
182.82 |
-237.64 |
| 13:33 |
149.68 |
179.88 |
-243.84 |
| 13:32 |
149.68 |
170.48 |
-242.96 |
| 13:31 |
149.68 |
176.65 |
-243.55 |
| 13:30 |
149.68 |
161.97 |
-241.49 |
| 13:29 |
149.68 |
165.20 |
-204.45 |
| 13:28 |
149.68 |
165.20 |
-203.57 |
| 13:27 |
149.68 |
165.20 |
-202.98 |
| 13:26 |
149.68 |
165.20 |
-209.45 |
| 13:25 |
149.68 |
172.54 |
-210.04 |
| 13:24 |
149.68 |
172.54 |
-210.33 |
| 13:23 |
149.68 |
166.07 |
-199.45 |
| 13:22 |
149.68 |
160.48 |
-192.39 |
| 13:21 |
149.68 |
160.48 |
-191.21 |
| 13:20 |
149.68 |
175.47 |
-194.74 |
| 13:19 |
149.68 |
175.47 |
-194.74 |
| 13:18 |
149.68 |
175.47 |
-188.86 |
| 13:17 |
149.68 |
175.47 |
-185.33 |
| 13:16 |
149.68 |
175.47 |
-179.45 |
| 13:15 |
149.68 |
175.47 |
-185.03 |
| 13:14 |
149.68 |
175.47 |
-179.45 |
| 13:13 |
149.68 |
175.47 |
-178.27 |
| 13:12 |
178.99 |
175.47 |
-172.99 |
| 13:11 |
178.99 |
175.47 |
-157.41 |
| 13:10 |
178.99 |
182.25 |
-144.44 |
| 13:09 |
178.99 |
182.25 |
-132.95 |
| 13:08 |
178.99 |
182.25 |
-137.66 |
| 13:07 |
178.99 |
177.24 |
-136.49 |
| 13:06 |
178.99 |
177.24 |
-126.76 |
| 13:05 |
178.99 |
188.46 |
-112.01 |
| 13:04 |
178.99 |
188.46 |
-113.19 |
| 13:03 |
178.99 |
187.57 |
-107.28 |
| 13:02 |
149.48 |
187.87 |
-92.54 |
| 13:01 |
149.48 |
201.76 |
-90.18 |
| 11:30 |
149.48 |
201.76 |
-92.25 |
| 11:29 |
149.48 |
201.76 |
-95.21 |
| 11:28 |
149.48 |
201.76 |
-98.75 |
| 11:27 |
149.48 |
201.76 |
-98.75 |
| 11:26 |
149.48 |
201.76 |
-96.68 |
| 11:25 |
149.48 |
201.76 |
-94.62 |
| 11:24 |
149.48 |
201.76 |
-94.03 |
| 11:23 |
149.48 |
213.56 |
-91.08 |
| 11:22 |
149.48 |
213.56 |
-87.23 |
| 11:21 |
149.48 |
213.56 |
-83.98 |
| 11:20 |
149.48 |
219.77 |
-82.80 |
| 11:19 |
149.48 |
219.77 |
-82.51 |
| 11:18 |
149.48 |
219.77 |
-80.73 |
| 11:17 |
149.48 |
244.07 |
-74.52 |
| 11:16 |
149.48 |
206.73 |
-80.71 |
| 11:15 |
106.94 |
218.53 |
-86.62 |
| 11:14 |
202.64 |
200.27 |
-96.31 |
| 11:13 |
202.64 |
200.27 |
-98.38 |
| 11:12 |
202.64 |
189.66 |
-96.90 |
| 11:11 |
202.64 |
189.66 |
-92.77 |
| 11:10 |
202.64 |
198.22 |
-85.38 |
| 11:09 |
202.64 |
183.44 |
-77.41 |
| 11:08 |
202.64 |
175.16 |
-67.96 |
| 11:07 |
259.35 |
166.89 |
-69.44 |
| 11:06 |
259.35 |
166.89 |
-67.37 |
| 11:05 |
259.35 |
166.89 |
-69.44 |
| 11:04 |
259.35 |
152.70 |
-61.17 |
| 11:03 |
259.35 |
152.70 |
-72.98 |
| 11:02 |
297.57 |
167.10 |
-75.64 |
| 11:01 |
297.57 |
167.10 |
-72.99 |
| 11:00 |
297.57 |
170.93 |
-68.56 |
| 10:59 |
297.57 |
178.61 |
-52.63 |
| 10:58 |
297.57 |
165.01 |
-41.39 |
| 10:57 |
297.57 |
163.23 |
-47.59 |
| 10:56 |
297.57 |
163.23 |
-42.28 |
| 10:55 |
297.57 |
148.48 |
-39.93 |
| 10:54 |
297.57 |
154.07 |
-42.29 |
| 10:53 |
297.57 |
166.38 |
-51.99 |
| 10:52 |
318.22 |
185.52 |
-47.56 |
| 10:51 |
318.22 |
179.87 |
-26.88 |
| 10:50 |
355.02 |
189.02 |
21.11 |
| 10:49 |
331.86 |
140.38 |
-5.00 |
| 10:48 |
331.86 |
106.46 |
-24.49 |
| 10:47 |
331.86 |
106.46 |
-34.50 |
| 10:46 |
331.86 |
107.67 |
-14.72 |
| 10:45 |
94.10 |
12.99 |
-60.36 |
| 10:44 |
94.10 |
4.25 |
-58.33 |
| 10:43 |
94.10 |
4.25 |
-58.04 |
| 10:42 |
94.10 |
10.65 |
-26.36 |
| 10:41 |
94.10 |
7.74 |
-12.69 |
| 10:40 |
94.10 |
7.74 |
-13.28 |
| 10:39 |
94.10 |
7.74 |
-12.11 |
| 10:38 |
94.10 |
7.74 |
-13.28 |
| 10:37 |
94.10 |
7.74 |
-20.56 |
| 10:36 |
94.10 |
1.92 |
-25.79 |
| 10:35 |
94.10 |
1.92 |
-28.70 |
| 10:34 |
94.10 |
26.02 |
-25.50 |
| 10:33 |
94.10 |
26.02 |
-21.13 |
| 10:32 |
94.10 |
58.65 |
-7.43 |
| 10:31 |
94.10 |
58.65 |
-6.27 |
| 10:30 |
94.10 |
73.81 |
-5.97 |
| 10:29 |
94.10 |
86.38 |
1.03 |
| 10:28 |
94.10 |
86.38 |
4.84 |
| 10:27 |
91.76 |
86.38 |
6.89 |
| 10:26 |
91.76 |
79.07 |
11.56 |
| 10:25 |
91.76 |
92.78 |
11.27 |
| 10:24 |
91.76 |
101.82 |
12.72 |
| 10:23 |
91.76 |
95.98 |
16.81 |
| 10:22 |
91.76 |
95.98 |
11.55 |
| 10:21 |
91.76 |
95.98 |
10.09 |
| 10:20 |
91.76 |
88.68 |
11.55 |
| 10:19 |
91.76 |
88.68 |
6.30 |
| 10:18 |
91.76 |
69.73 |
-19.34 |
| 10:17 |
91.76 |
84.84 |
-19.92 |
| 10:16 |
91.76 |
93.58 |
-7.12 |
| 10:15 |
91.76 |
99.12 |
-9.16 |
| 10:14 |
91.76 |
88.04 |
3.36 |
| 10:13 |
91.76 |
96.78 |
5.97 |
| 10:12 |
55.82 |
104.03 |
-0.99 |
| 10:11 |
55.82 |
109.84 |
3.65 |
| 10:10 |
55.82 |
108.39 |
1.03 |
| 10:09 |
55.82 |
108.39 |
11.76 |
| 10:08 |
55.82 |
108.39 |
9.73 |
| 10:07 |
28.85 |
108.39 |
3.06 |
| 10:06 |
5.79 |
89.04 |
-28.40 |
| 10:05 |
5.79 |
89.04 |
-20.32 |
| 10:04 |
5.79 |
130.39 |
-10.49 |
| 10:03 |
28.68 |
115.90 |
-3.83 |
| 10:02 |
28.68 |
122.29 |
4.87 |
| 10:01 |
28.68 |
128.96 |
39.06 |
| 10:00 |
28.68 |
150.76 |
78.28 |
| 09:59 |
28.68 |
150.74 |
73.92 |
| 09:58 |
28.68 |
159.46 |
71.57 |
| 09:57 |
28.68 |
179.32 |
91.71 |
| 09:56 |
28.68 |
185.78 |
103.44 |
| 09:55 |
57.13 |
176.97 |
96.98 |
| 09:54 |
57.13 |
201.34 |
91.40 |
| 09:53 |
57.13 |
201.34 |
104.93 |
| 09:52 |
57.13 |
218.72 |
119.36 |
| 09:51 |
27.64 |
229.62 |
108.45 |
| 09:50 |
27.64 |
222.54 |
128.23 |
| 09:49 |
27.64 |
232.90 |
110.47 |
| 09:48 |
3.13 |
201.99 |
102.83 |
| 09:47 |
3.13 |
212.87 |
96.35 |
| 09:46 |
3.13 |
212.87 |
89.58 |
| 09:45 |
3.13 |
226.38 |
92.51 |
| 09:44 |
3.13 |
231.06 |
69.33 |
| 09:43 |
3.13 |
250.44 |
80.79 |
| 09:42 |
3.13 |
253.95 |
73.11 |
| 09:41 |
36.42 |
244.21 |
61.00 |
| 09:40 |
14.22 |
228.82 |
60.96 |
| 09:39 |
14.22 |
109.54 |
50.30 |
| 09:38 |
50.47 |
136.13 |
63.02 |
| 09:37 |
20.34 |
71.78 |
73.07 |
| 09:36 |
50.96 |
77.38 |
107.18 |
| 09:35 |
50.96 |
32.71 |
52.76 |
| 09:34 |
50.96 |
0.59 |
16.27 |
| 09:33 |
30.63 |
-8.42 |
-0.92 |
| 09:32 |
30.63 |
0.03 |
-5.03 |
| 09:31 |
-20.65 |
11.91 |
-29.69 |
| 09:30 |
0.00 |
-12.26 |
-9.63 |
|
| 大单资金：-8.20万元 |
成交额占比：-0.08% |
| 中单资金：348.76万元 |
成交额占比：3.20% |
| 小单资金：-154.55万元 |
成交额占比：-1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
30.72 |
5.75% |
186.01 |
-399.48 |
-8.20 |
-0.08% |
348.76 |
3.20% |
-154.55 |
-1.42% |
| 20241202 |
29.05 |
1.54% |
-574.23 |
-965.09 |
-123.51 |
-1.75% |
51.04 |
0.72% |
-501.76 |
-7.11% |
| 20241129 |
28.61 |
0.46% |
-23.32 |
-1189.43 |
43.17 |
0.77% |
-178.39 |
-3.18% |
111.90 |
2.00% |
| 20241128 |
28.48 |
-1.39% |
-296.31 |
-1655.60 |
-38.18 |
-0.71% |
-358.80 |
-6.63% |
100.67 |
1.86% |
| 20241127 |
28.88 |
1.05% |
75.52 |
-574.12 |
-272.76 |
-3.49% |
-81.26 |
-1.04% |
429.54 |
5.49% |
| 20241126 |
28.58 |
-3.97% |
-1613.92 |
76.72 |
-573.81 |
-7.74% |
-668.66 |
-9.01% |
-371.45 |
-5.01% |
| 20241125 |
29.76 |
-3.41% |
-1862.38 |
238.70 |
-347.85 |
-3.42% |
-711.89 |
-7.00% |
-802.64 |
-7.89% |
| 20241122 |
30.81 |
-5.69% |
-1708.03 |
247.49 |
-423.00 |
-2.83% |
-1129.44 |
-7.57% |
-155.59 |
-1.04% |
| 20241121 |
32.67 |
4.54% |
1188.34 |
763.05 |
1043.30 |
4.69% |
-149.36 |
-0.67% |
294.40 |
1.32% |
| 20241120 |
31.25 |
4.52% |
330.43 |
-716.13 |
378.08 |
2.40% |
-47.81 |
-0.30% |
0.16 |
0.00% |
| 20241119 |
29.90 |
-4.81% |
-769.41 |
-4271.33 |
-411.83 |
-2.89% |
-118.47 |
-0.83% |
-239.11 |
-1.68% |
| 20241118 |
31.41 |
6.84% |
-615.95 |
-12153.15 |
-339.06 |
-1.61% |
135.98 |
0.65% |
-412.87 |
-1.96% |
| 20241115 |
29.40 |
1.14% |
-259.99 |
-11597.27 |
92.56 |
0.64% |
-80.54 |
-0.55% |
-272.01 |
-1.87% |
| 20241114 |
29.07 |
-6.83% |
-1880.24 |
-11693.68 |
-435.88 |
-2.39% |
-990.61 |
-5.42% |
-453.75 |
-2.48% |
| 20241113 |
31.20 |
-7.94% |
-4137.42 |
-10762.41 |
-3177.12 |
-10.79% |
1.93 |
0.01% |
-962.23 |
-3.27% |
| 20241112 |
33.89 |
20.01% |
-16068.02 |
-7443.38 |
-8293.65 |
-27.11% |
-4889.64 |
-15.98% |
-2884.73 |
-9.43% |
| 20241111 |
28.24 |
3.22% |
264.18 |
514.94 |
216.82 |
2.21% |
55.72 |
0.57% |
-8.36 |
-0.09% |
| 20241108 |
27.36 |
1.52% |
-229.84 |
460.63 |
-3.85 |
-0.05% |
-158.46 |
-1.97% |
-67.53 |
-0.84% |
| 20241107 |
26.95 |
2.24% |
195.67 |
509.58 |
495.39 |
9.16% |
-107.61 |
-1.99% |
-192.11 |
-3.55% |
| 20241106 |
26.36 |
-2.26% |
184.58 |
121.21 |
141.91 |
2.19% |
8.21 |
0.13% |
34.46 |
0.53% |
| 20241105 |
26.97 |
2.51% |
-386.33 |
68.34 |
-335.33 |
-5.57% |
-125.83 |
-2.09% |
74.83 |
1.24% |
| 20241104 |
26.31 |
4.99% |
262.11 |
3.48 |
162.51 |
3.16% |
95.62 |
1.86% |
3.98 |
0.08% |
| 20241101 |
25.06 |
-5.82% |
223.74 |
-515.01 |
45.10 |
0.71% |
113.55 |
1.79% |
65.09 |
1.02% |
| 20241031 |
26.61 |
-0.71% |
-179.40 |
81.85 |
107.02 |
2.21% |
-154.95 |
-3.19% |
-131.47 |
-2.71% |
| 20241030 |
26.80 |
0.19% |
-439.68 |
-1.47 |
89.04 |
1.60% |
-195.69 |
-3.52% |
-333.03 |
-5.98% |
| 20241029 |
26.75 |
-2.80% |
-1355.56 |
-406.75 |
-400.19 |
-5.44% |
-614.19 |
-8.35% |
-341.18 |
-4.64% |
| 20241028 |
27.52 |
-2.34% |
-1539.88 |
129.51 |
-355.98 |
-3.60% |
-675.30 |
-6.82% |
-508.60 |
-5.14% |
| 20241025 |
28.18 |
8.80% |
1424.15 |
452.36 |
641.96 |
4.62% |
1039.98 |
7.48% |
-257.79 |
-1.85% |
| 20241024 |
25.90 |
-0.88% |
14.93 |
267.31 |
23.70 |
0.54% |
-80.66 |
-1.85% |
71.89 |
1.65% |
| 20241023 |
26.13 |
-2.86% |
-1374.68 |
-155.52 |
-316.24 |
-4.80% |
-682.98 |
-10.37% |
-375.46 |
-5.70% |
301209联合化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301209联合化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301209联合化学 小单资金流向：成交单小于1万股或5万元。
如何看联合化学[301209]资金流向的流入和流出呢？什么是联合化学[301209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合化学[301209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合化学[301209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
