301213观想科技 今日实时资金流向 |
15:00 |
-1444.32 |
-1385.72 |
-393.00 |
14:59 |
-1451.50 |
-1432.73 |
-432.83 |
14:58 |
-1451.50 |
-1432.73 |
-432.83 |
14:57 |
-1451.50 |
-1432.73 |
-432.83 |
14:56 |
-1412.31 |
-1411.19 |
-431.48 |
14:55 |
-1412.31 |
-1367.24 |
-420.32 |
14:54 |
-1357.63 |
-1373.18 |
-407.14 |
14:53 |
-1333.23 |
-1307.89 |
-407.14 |
14:52 |
-1093.64 |
-1307.90 |
-417.71 |
14:51 |
-1126.66 |
-1286.78 |
-428.28 |
14:50 |
-1100.26 |
-1261.70 |
-430.93 |
14:49 |
-1108.86 |
-1270.31 |
-467.25 |
14:48 |
-1133.37 |
-1280.87 |
-502.28 |
14:47 |
-1133.37 |
-1260.32 |
-461.17 |
14:46 |
-1065.54 |
-1231.08 |
-443.90 |
14:45 |
-1065.54 |
-1199.13 |
-434.58 |
14:44 |
-1065.54 |
-1171.82 |
-427.26 |
14:43 |
-1065.54 |
-1105.82 |
-421.93 |
14:42 |
-1008.18 |
-1096.49 |
-404.59 |
14:41 |
-1008.18 |
-1089.83 |
-395.91 |
14:40 |
-1008.18 |
-1066.44 |
-389.89 |
14:39 |
-1008.18 |
-1054.41 |
-388.56 |
14:38 |
-976.76 |
-1049.07 |
-389.23 |
14:37 |
-976.76 |
-1032.35 |
-386.55 |
14:36 |
-1004.22 |
-1019.62 |
-395.26 |
14:35 |
-1004.22 |
-1024.98 |
-406.63 |
14:34 |
-1004.22 |
-1024.98 |
-405.97 |
14:33 |
-1116.45 |
-1047.70 |
-407.96 |
14:32 |
-1095.78 |
-1057.04 |
-415.97 |
14:31 |
-1095.78 |
-1037.71 |
-439.33 |
14:30 |
-1095.78 |
-1023.03 |
-417.32 |
14:29 |
-1095.78 |
-982.31 |
-397.29 |
14:28 |
-1095.78 |
-970.96 |
-383.27 |
14:27 |
-1075.74 |
-972.96 |
-373.92 |
14:26 |
-1054.36 |
-934.21 |
-363.90 |
14:25 |
-1054.36 |
-918.17 |
-388.64 |
14:24 |
-1054.36 |
-864.71 |
-405.35 |
14:23 |
-1054.36 |
-805.19 |
-394.65 |
14:22 |
-903.68 |
-789.13 |
-391.98 |
14:21 |
-802.44 |
-773.68 |
-356.42 |
14:20 |
-709.09 |
-752.34 |
-322.02 |
14:19 |
-709.09 |
-749.66 |
-307.24 |
14:18 |
-709.09 |
-749.66 |
-301.19 |
14:17 |
-709.09 |
-734.04 |
-285.73 |
14:16 |
-709.09 |
-727.31 |
-271.60 |
14:15 |
-709.09 |
-735.38 |
-273.62 |
14:14 |
-709.09 |
-712.51 |
-269.59 |
14:13 |
-709.09 |
-695.68 |
-257.47 |
14:12 |
-709.09 |
-695.68 |
-250.07 |
14:11 |
-629.57 |
-695.68 |
-241.98 |
14:10 |
-629.57 |
-695.68 |
-240.63 |
14:09 |
-629.57 |
-695.68 |
-242.66 |
14:08 |
-629.57 |
-680.86 |
-240.64 |
14:07 |
-629.57 |
-690.30 |
-241.99 |
14:06 |
-629.57 |
-699.06 |
-241.31 |
14:05 |
-629.57 |
-704.46 |
-238.62 |
14:04 |
-629.57 |
-704.46 |
-252.77 |
14:03 |
-629.57 |
-704.46 |
-266.91 |
14:02 |
-629.57 |
-713.21 |
-250.76 |
14:01 |
-629.57 |
-708.50 |
-264.22 |
14:00 |
-629.57 |
-709.84 |
-267.58 |
13:59 |
-608.73 |
-709.84 |
-265.57 |
13:58 |
-727.52 |
-703.12 |
-257.87 |
13:57 |
-707.37 |
-703.12 |
-253.84 |
13:56 |
-707.37 |
-715.22 |
-230.33 |
13:55 |
-667.05 |
-695.73 |
-226.30 |
13:54 |
-661.68 |
-679.60 |
-208.16 |
13:53 |
-661.68 |
-687.68 |
-208.16 |
13:52 |
-661.68 |
-672.20 |
-193.36 |
13:51 |
-661.68 |
-652.69 |
-181.25 |
13:50 |
-661.68 |
-652.69 |
-183.27 |
13:49 |
-661.68 |
-652.69 |
-185.96 |
13:48 |
-661.68 |
-652.69 |
-191.35 |
13:47 |
-661.68 |
-645.96 |
-185.30 |
13:46 |
-661.68 |
-648.66 |
-192.03 |
13:45 |
-628.70 |
-654.72 |
-177.90 |
13:44 |
-628.70 |
-645.96 |
-177.22 |
13:43 |
-628.70 |
-645.96 |
-184.63 |
13:42 |
-628.70 |
-628.47 |
-194.06 |
13:41 |
-628.70 |
-628.47 |
-194.73 |
13:40 |
-628.70 |
-559.14 |
-185.98 |
13:39 |
-628.70 |
-522.09 |
-178.57 |
13:38 |
-628.70 |
-509.96 |
-171.16 |
13:37 |
-628.70 |
-509.96 |
-170.49 |
13:36 |
-608.47 |
-509.96 |
-165.09 |
13:35 |
-608.47 |
-521.43 |
-173.86 |
13:34 |
-608.47 |
-520.08 |
-142.16 |
13:33 |
-608.47 |
-522.10 |
-139.46 |
13:32 |
-608.47 |
-512.66 |
-135.42 |
13:31 |
-608.47 |
-482.95 |
-113.14 |
13:30 |
-608.47 |
-482.95 |
-117.19 |
13:29 |
-608.47 |
-482.95 |
-113.14 |
13:28 |
-608.47 |
-474.84 |
-116.52 |
13:27 |
-608.47 |
-474.84 |
-115.17 |
13:26 |
-608.47 |
-474.84 |
-118.55 |
13:25 |
-637.50 |
-493.76 |
-131.39 |
13:24 |
-637.50 |
-493.76 |
-131.39 |
13:23 |
-688.80 |
-484.31 |
-152.99 |
13:22 |
-688.80 |
-484.31 |
-161.77 |
13:21 |
-634.21 |
-478.92 |
-177.96 |
13:20 |
-578.88 |
-414.08 |
-184.04 |
13:19 |
-578.88 |
-427.60 |
-180.66 |
13:18 |
-578.88 |
-416.78 |
-172.55 |
13:17 |
-578.88 |
-411.37 |
-163.76 |
13:16 |
-578.88 |
-405.29 |
-159.03 |
13:15 |
-578.88 |
-399.20 |
-163.09 |
13:14 |
-551.78 |
-369.40 |
-150.90 |
13:13 |
-551.78 |
-361.95 |
-148.20 |
13:12 |
-551.78 |
-335.54 |
-150.24 |
13:11 |
-551.78 |
-326.73 |
-146.84 |
13:10 |
-551.78 |
-332.16 |
-153.64 |
13:09 |
-551.78 |
-332.16 |
-144.83 |
13:08 |
-551.78 |
-341.64 |
-146.86 |
13:07 |
-551.78 |
-333.53 |
-150.93 |
13:06 |
-551.78 |
-338.26 |
-150.93 |
13:05 |
-551.78 |
-328.77 |
-131.29 |
13:04 |
-551.78 |
-328.77 |
-133.32 |
13:03 |
-551.78 |
-329.46 |
-131.29 |
13:02 |
-551.78 |
-329.46 |
-128.57 |
13:01 |
-638.79 |
-373.73 |
-173.53 |
11:30 |
-967.61 |
-425.32 |
-214.91 |
11:29 |
-967.61 |
-440.87 |
-235.89 |
11:28 |
-967.61 |
-440.87 |
-227.10 |
11:27 |
-967.61 |
-434.10 |
-220.33 |
11:26 |
-943.24 |
-417.16 |
-227.78 |
11:25 |
-943.24 |
-415.16 |
-260.98 |
11:24 |
-943.24 |
-415.16 |
-263.69 |
11:23 |
-943.24 |
-391.39 |
-227.69 |
11:22 |
-943.24 |
-391.39 |
-228.38 |
11:21 |
-911.29 |
-391.39 |
-224.30 |
11:20 |
-911.29 |
-394.11 |
-233.81 |
11:19 |
-911.29 |
-394.11 |
-237.88 |
11:18 |
-931.60 |
-471.97 |
-263.60 |
11:17 |
-931.60 |
-471.97 |
-264.27 |
11:16 |
-972.26 |
-471.97 |
-260.20 |
11:15 |
-1006.10 |
-524.12 |
-281.19 |
11:14 |
-1006.10 |
-524.12 |
-287.28 |
11:13 |
-1006.10 |
-532.22 |
-289.99 |
11:12 |
-1006.10 |
-522.75 |
-295.41 |
11:11 |
-1006.10 |
-513.97 |
-295.41 |
11:10 |
-1083.11 |
-524.78 |
-316.37 |
11:09 |
-1106.01 |
-565.23 |
-321.09 |
11:08 |
-1083.80 |
-572.63 |
-316.38 |
11:07 |
-1083.80 |
-584.75 |
-325.13 |
11:06 |
-1083.80 |
-584.75 |
-339.27 |
11:05 |
-1083.80 |
-584.75 |
-348.69 |
11:04 |
-1083.80 |
-578.02 |
-366.19 |
11:03 |
-1083.80 |
-572.64 |
-368.21 |
11:02 |
-1125.52 |
-582.73 |
-364.18 |
11:01 |
-1125.52 |
-609.65 |
-402.54 |
11:00 |
-1097.93 |
-604.27 |
-393.79 |
10:59 |
-1067.60 |
-604.27 |
-386.38 |
10:58 |
-1067.60 |
-619.09 |
-393.80 |
10:57 |
-1046.74 |
-646.00 |
-411.93 |
10:56 |
-1026.58 |
-641.96 |
-448.23 |
10:55 |
-997.66 |
-611.02 |
-470.42 |
10:54 |
-856.19 |
-580.71 |
-473.12 |
10:53 |
-856.19 |
-546.33 |
-465.71 |
10:52 |
-856.19 |
-512.60 |
-467.73 |
10:51 |
-856.19 |
-520.03 |
-454.91 |
10:50 |
-661.10 |
-514.63 |
-449.51 |
10:49 |
-661.10 |
-528.13 |
-450.87 |
10:48 |
-681.35 |
-543.66 |
-440.74 |
10:47 |
-681.35 |
-543.66 |
-447.49 |
10:46 |
-681.35 |
-543.66 |
-445.47 |
10:45 |
-681.35 |
-520.71 |
-442.77 |
10:44 |
-659.08 |
-484.26 |
-442.77 |
10:43 |
-397.65 |
-466.04 |
-405.62 |
10:42 |
-397.65 |
-438.34 |
-401.56 |
10:41 |
-438.20 |
-401.17 |
-388.05 |
10:40 |
-438.20 |
-395.76 |
-384.67 |
10:39 |
-438.20 |
-373.44 |
-383.32 |
10:38 |
-438.20 |
-353.16 |
-385.36 |
10:37 |
-438.20 |
-336.94 |
-383.34 |
10:36 |
-438.20 |
-349.11 |
-406.99 |
10:35 |
-416.59 |
-330.19 |
-402.94 |
10:34 |
-365.21 |
-290.28 |
-392.79 |
10:33 |
-365.21 |
-284.19 |
-377.22 |
10:32 |
-365.21 |
-260.49 |
-380.61 |
10:31 |
-365.21 |
-253.73 |
-374.52 |
10:30 |
-385.51 |
-226.66 |
-365.72 |
10:29 |
-385.51 |
-211.07 |
-354.88 |
10:28 |
-385.51 |
-201.57 |
-350.81 |
10:27 |
-385.51 |
-201.57 |
-315.49 |
10:26 |
-385.51 |
-188.66 |
-312.78 |
10:25 |
-385.51 |
-188.66 |
-320.26 |
10:24 |
-385.51 |
-194.78 |
-343.38 |
10:23 |
-385.51 |
-226.02 |
-363.76 |
10:22 |
-385.51 |
-224.67 |
-352.90 |
10:21 |
-358.34 |
-208.37 |
-360.37 |
10:20 |
-358.34 |
-195.45 |
-356.97 |
10:19 |
-358.34 |
-194.77 |
-344.05 |
10:18 |
-358.34 |
-207.02 |
-344.05 |
10:17 |
-378.76 |
-207.02 |
-352.22 |
10:16 |
-406.00 |
-205.66 |
-331.11 |
10:15 |
-406.00 |
-195.50 |
-348.78 |
10:14 |
-406.00 |
-179.91 |
-363.02 |
10:13 |
-406.00 |
-171.10 |
-371.85 |
10:12 |
-406.00 |
-155.48 |
-393.58 |
10:11 |
-406.00 |
-155.48 |
-382.03 |
10:10 |
-406.00 |
-155.48 |
-359.59 |
10:09 |
-406.00 |
-179.28 |
-352.80 |
10:08 |
-406.00 |
-176.57 |
-343.97 |
10:07 |
-406.00 |
-216.56 |
-339.23 |
10:06 |
-406.00 |
-216.56 |
-343.17 |
10:05 |
-525.61 |
-196.29 |
-309.82 |
10:04 |
-502.57 |
-201.08 |
-288.19 |
10:03 |
-502.58 |
-182.77 |
-268.53 |
10:02 |
-380.46 |
-181.42 |
-265.83 |
10:01 |
-250.58 |
-192.30 |
-265.83 |
10:00 |
-147.21 |
-186.85 |
-269.23 |
09:59 |
-106.39 |
-189.58 |
-250.18 |
09:58 |
-106.39 |
-180.74 |
-224.30 |
09:57 |
-106.39 |
-180.74 |
-198.40 |
09:56 |
-106.39 |
-160.92 |
-175.81 |
09:55 |
-106.39 |
-143.86 |
-159.44 |
09:54 |
-106.39 |
-135.00 |
-142.36 |
09:53 |
-106.39 |
-155.51 |
-141.00 |
09:52 |
-106.39 |
-163.02 |
-126.64 |
09:51 |
-106.39 |
-139.09 |
-106.13 |
09:50 |
-173.43 |
-146.62 |
-104.77 |
09:49 |
-173.43 |
-133.64 |
-106.13 |
09:48 |
-173.43 |
-130.91 |
-107.50 |
09:47 |
-173.43 |
-134.29 |
-119.10 |
09:46 |
-173.43 |
-154.07 |
-129.33 |
09:45 |
-173.43 |
-278.18 |
-200.94 |
09:44 |
-173.43 |
-363.95 |
-234.29 |
09:43 |
-95.91 |
-332.67 |
-233.62 |
09:42 |
-95.91 |
-300.67 |
-227.50 |
09:41 |
-95.91 |
-297.27 |
-233.64 |
09:40 |
-72.04 |
-309.54 |
-227.50 |
09:39 |
-94.57 |
-275.45 |
-177.65 |
09:38 |
-94.57 |
-263.83 |
-102.53 |
09:37 |
-94.57 |
-210.46 |
-58.06 |
09:36 |
-94.57 |
-210.45 |
-74.49 |
09:35 |
-94.57 |
-183.69 |
-64.95 |
09:34 |
-59.05 |
-190.53 |
-58.80 |
09:33 |
-6.36 |
-142.63 |
-40.32 |
09:32 |
-6.36 |
-61.69 |
-18.36 |
09:31 |
-6.36 |
-56.90 |
-49.99 |
09:30 |
0.00 |
-7.62 |
-0.69 |
|
大单资金:-1444.32万元 |
成交额占比:-8.08% |
中单资金:-1385.72万元 |
成交额占比:-7.76% |
小单资金:-393.00万元 |
成交额占比:-2.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
65.30 |
-4.89% |
-3223.04 |
-3964.40 |
-1444.32 |
-8.08% |
-1385.72 |
-7.76% |
-393.00 |
-2.20% |
20250826 |
68.66 |
-3.13% |
-4304.53 |
-3533.70 |
-2111.01 |
-13.10% |
-1099.18 |
-6.82% |
-1094.34 |
-6.79% |
20250825 |
70.88 |
1.71% |
-2327.41 |
-3961.27 |
-374.03 |
-1.52% |
-1015.42 |
-4.12% |
-937.96 |
-3.81% |
20250822 |
69.69 |
2.86% |
2927.74 |
-3375.40 |
743.90 |
3.87% |
676.59 |
3.52% |
1507.25 |
7.84% |
20250821 |
67.75 |
-2.07% |
-1539.42 |
-3906.64 |
-778.94 |
-5.22% |
-1051.04 |
-7.05% |
290.56 |
1.95% |
20250820 |
69.18 |
0.74% |
-1085.76 |
-2646.93 |
-1013.62 |
-5.27% |
143.10 |
0.74% |
-215.24 |
-1.12% |
20250819 |
68.67 |
-2.79% |
-5087.01 |
-2482.73 |
-2538.58 |
-11.26% |
-1534.79 |
-6.81% |
-1013.64 |
-4.50% |
20250818 |
70.64 |
3.62% |
-2028.21 |
-1103.67 |
211.84 |
0.59% |
-188.66 |
-0.53% |
-2051.39 |
-5.71% |
20250815 |
68.17 |
1.67% |
352.79 |
-1716.63 |
212.66 |
1.43% |
63.86 |
0.43% |
76.27 |
0.51% |
20250814 |
67.05 |
-3.23% |
-888.51 |
-3138.62 |
480.77 |
2.29% |
-928.55 |
-4.41% |
-440.73 |
-2.10% |
20250813 |
69.29 |
1.18% |
-2210.70 |
-7033.24 |
-849.42 |
-3.47% |
-636.88 |
-2.60% |
-724.40 |
-2.96% |
20250812 |
68.48 |
-2.20% |
60.72 |
-8737.88 |
-1159.52 |
-4.06% |
-300.91 |
-1.05% |
1521.15 |
5.32% |
20250811 |
70.02 |
-0.16% |
-3022.05 |
-5521.85 |
-401.12 |
-1.48% |
-1147.38 |
-4.22% |
-1473.55 |
-5.42% |
20250808 |
70.13 |
-1.25% |
-1684.73 |
-5429.47 |
-1209.33 |
-3.76% |
-789.53 |
-2.45% |
314.13 |
0.98% |
20250807 |
71.02 |
-7.35% |
-6819.33 |
-2008.30 |
-3413.85 |
-6.30% |
-2893.02 |
-5.34% |
-512.46 |
-0.95% |
20250806 |
76.65 |
3.16% |
-3724.86 |
4616.04 |
-2554.06 |
-4.30% |
-207.34 |
-0.35% |
-963.46 |
-1.62% |
20250805 |
74.30 |
4.08% |
-3841.93 |
5582.78 |
2056.51 |
2.84% |
-3508.72 |
-4.85% |
-2389.72 |
-3.30% |
20250804 |
71.39 |
5.00% |
1370.15 |
4233.56 |
-308.74 |
-0.46% |
637.69 |
0.94% |
1041.20 |
1.54% |
20250801 |
67.99 |
12.75% |
280.86 |
6335.36 |
2211.84 |
3.15% |
-1175.11 |
-1.68% |
-755.87 |
-1.08% |
20250731 |
60.30 |
3.11% |
4385.65 |
3563.52 |
3210.49 |
11.30% |
453.74 |
1.60% |
721.42 |
2.54% |
20250730 |
58.48 |
-2.31% |
-5507.97 |
-227.98 |
-1587.32 |
-7.43% |
-1672.00 |
-7.83% |
-2248.65 |
-10.53% |
20250729 |
59.86 |
0.17% |
832.63 |
-1919.03 |
707.29 |
4.94% |
186.78 |
1.30% |
-61.44 |
-0.43% |
20250728 |
59.76 |
4.42% |
3880.90 |
-83.23 |
1793.06 |
8.10% |
940.38 |
4.25% |
1147.46 |
5.19% |
20250725 |
57.23 |
-1.62% |
-781.13 |
-3497.82 |
-560.00 |
-4.74% |
-754.23 |
-6.38% |
533.10 |
4.51% |
20250724 |
58.17 |
-0.22% |
-754.14 |
-973.73 |
-581.01 |
-3.87% |
-109.84 |
-0.73% |
-63.29 |
-0.42% |
20250723 |
58.30 |
-4.99% |
-5605.11 |
-403.25 |
-3278.37 |
-13.91% |
-1764.01 |
-7.48% |
-562.73 |
-2.39% |
20250722 |
61.36 |
5.74% |
-273.00 |
2295.53 |
2543.09 |
6.49% |
-918.09 |
-2.34% |
-1898.00 |
-4.85% |
20250721 |
58.03 |
-2.04% |
-3804.17 |
-694.47 |
-1621.53 |
-6.50% |
-1149.30 |
-4.60% |
-1033.34 |
-4.14% |
20250718 |
59.24 |
5.48% |
4633.78 |
606.38 |
1964.09 |
4.53% |
2168.50 |
5.00% |
501.19 |
1.16% |
20250717 |
56.16 |
1.79% |
-265.37 |
-600.46 |
-10.53 |
-0.05% |
-255.72 |
-1.27% |
0.88 |
0.00% |
301213观想科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301213观想科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301213观想科技 小单资金流向:成交单小于1万股或5万元。
如何看观想科技[301213]资金流向的流入和流出呢?什么是观想科技[301213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
观想科技[301213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对观想科技[301213]资金流向的计算方法不同,所以数据会有不一致的情况。
|