301217铜冠铜箔 今日实时资金流向 |
15:00 |
-13068.03 |
-7143.52 |
0.00 |
14:59 |
-13419.36 |
-7247.81 |
0.00 |
14:58 |
-13419.36 |
-7247.81 |
0.00 |
14:57 |
-13419.36 |
-7247.81 |
0.00 |
14:56 |
-13586.59 |
-7315.70 |
0.00 |
14:55 |
-13318.55 |
-7181.23 |
0.00 |
14:54 |
-13083.12 |
-7114.28 |
0.00 |
14:53 |
-13056.60 |
-7212.41 |
0.00 |
14:52 |
-13056.60 |
-7174.24 |
0.00 |
14:51 |
-13082.54 |
-7043.13 |
0.00 |
14:50 |
-13254.82 |
-7067.58 |
0.00 |
14:49 |
-13234.63 |
-6979.11 |
0.00 |
14:48 |
-13298.31 |
-7007.50 |
0.00 |
14:47 |
-13281.23 |
-7096.78 |
0.00 |
14:46 |
-13234.42 |
-7088.05 |
0.00 |
14:45 |
-13368.75 |
-7073.53 |
0.00 |
14:44 |
-13366.46 |
-7079.83 |
0.00 |
14:43 |
-13603.07 |
-7010.12 |
0.00 |
14:42 |
-13603.07 |
-6956.64 |
0.00 |
14:41 |
-13390.72 |
-6946.50 |
0.00 |
14:40 |
-13291.81 |
-6886.25 |
0.00 |
14:39 |
-13265.10 |
-6829.73 |
0.00 |
14:38 |
-13092.74 |
-6816.61 |
0.00 |
14:37 |
-13092.74 |
-6796.63 |
0.00 |
14:36 |
-12926.95 |
-6824.55 |
0.00 |
14:35 |
-12777.09 |
-6840.61 |
0.00 |
14:34 |
-12683.00 |
-6857.50 |
0.00 |
14:33 |
-12784.34 |
-6866.28 |
0.00 |
14:32 |
-12757.22 |
-6826.13 |
0.00 |
14:31 |
-12736.93 |
-6775.56 |
0.00 |
14:30 |
-12736.93 |
-6771.39 |
0.00 |
14:29 |
-12686.11 |
-6713.84 |
0.00 |
14:28 |
-12707.07 |
-6665.28 |
0.00 |
14:27 |
-12707.07 |
-6589.23 |
0.00 |
14:26 |
-12658.21 |
-6524.29 |
0.00 |
14:25 |
-12658.21 |
-6612.32 |
0.00 |
14:24 |
-12526.43 |
-6539.83 |
0.00 |
14:23 |
-12505.47 |
-6557.44 |
0.00 |
14:22 |
-12556.30 |
-6500.65 |
0.00 |
14:21 |
-12567.87 |
-6414.02 |
0.00 |
14:20 |
-12461.03 |
-6328.28 |
0.00 |
14:19 |
-12461.03 |
-6301.42 |
0.00 |
14:18 |
-12386.69 |
-6289.01 |
0.00 |
14:17 |
-12365.51 |
-6251.52 |
0.00 |
14:16 |
-11839.86 |
-6160.23 |
0.00 |
14:15 |
-11758.77 |
-6153.72 |
0.00 |
14:14 |
-11758.77 |
-6037.98 |
0.00 |
14:13 |
-11758.77 |
-5998.26 |
0.00 |
14:12 |
-11758.77 |
-5994.90 |
0.00 |
14:11 |
-11758.77 |
-5953.05 |
0.00 |
14:10 |
-11758.77 |
-5945.27 |
0.00 |
14:09 |
-11435.79 |
-5855.80 |
0.00 |
14:08 |
-11435.79 |
-5812.39 |
0.00 |
14:07 |
-11435.79 |
-5836.23 |
0.00 |
14:06 |
-11209.57 |
-5780.02 |
0.00 |
14:05 |
-11206.80 |
-5725.23 |
0.00 |
14:04 |
-11206.80 |
-5737.03 |
0.00 |
14:03 |
-11123.97 |
-5767.82 |
0.00 |
14:02 |
-11123.97 |
-5732.13 |
0.00 |
14:01 |
-11203.92 |
-5766.19 |
0.00 |
14:00 |
-11188.91 |
-5792.75 |
0.00 |
13:59 |
-11202.27 |
-5745.92 |
0.00 |
13:58 |
-11236.80 |
-5724.66 |
0.00 |
13:57 |
-10955.92 |
-5528.58 |
0.00 |
13:56 |
-10925.44 |
-5464.28 |
0.00 |
13:55 |
-10950.68 |
-5440.96 |
0.00 |
13:54 |
-11003.24 |
-5474.63 |
0.00 |
13:53 |
-10970.25 |
-5438.52 |
0.00 |
13:52 |
-10998.23 |
-5390.36 |
0.00 |
13:51 |
-11026.46 |
-5370.38 |
0.00 |
13:50 |
-11018.87 |
-5360.72 |
0.00 |
13:49 |
-10967.15 |
-5358.02 |
0.00 |
13:48 |
-10967.15 |
-5309.59 |
0.00 |
13:47 |
-11003.60 |
-5283.27 |
0.00 |
13:46 |
-11003.60 |
-5275.70 |
0.00 |
13:45 |
-10735.00 |
-5298.47 |
0.00 |
13:44 |
-8658.78 |
-5204.24 |
0.00 |
13:43 |
-8681.35 |
-5208.47 |
0.00 |
13:42 |
-8681.35 |
-5206.78 |
0.00 |
13:41 |
-8662.14 |
-5149.34 |
0.00 |
13:40 |
-8640.20 |
-5150.63 |
0.00 |
13:39 |
-8640.20 |
-5153.81 |
0.00 |
13:38 |
-8675.24 |
-5159.31 |
0.00 |
13:37 |
-8090.18 |
-5187.59 |
0.00 |
13:36 |
-7752.35 |
-5197.26 |
0.00 |
13:35 |
-7783.26 |
-5228.99 |
0.00 |
13:34 |
-7807.18 |
-5225.40 |
0.00 |
13:33 |
-7807.18 |
-5214.22 |
0.00 |
13:32 |
-7830.96 |
-5172.79 |
0.00 |
13:31 |
-7830.96 |
-5188.66 |
0.00 |
13:30 |
-7830.96 |
-5170.51 |
0.00 |
13:29 |
-7878.39 |
-5123.69 |
0.00 |
13:28 |
-7905.80 |
-5097.73 |
0.00 |
13:27 |
-7905.80 |
-5094.15 |
0.00 |
13:26 |
-7933.19 |
-5133.13 |
0.00 |
13:25 |
-7933.19 |
-5123.86 |
0.00 |
13:24 |
-7970.06 |
-5078.97 |
0.00 |
13:23 |
-7972.36 |
-5138.82 |
0.00 |
13:22 |
-7972.36 |
-5157.83 |
0.00 |
13:21 |
-7974.14 |
-5080.89 |
0.00 |
13:20 |
-7974.14 |
-5077.53 |
0.00 |
13:19 |
-7974.14 |
-5050.67 |
0.00 |
13:18 |
-7974.14 |
-5025.46 |
0.00 |
13:17 |
-7974.14 |
-5041.57 |
0.00 |
13:16 |
-8022.17 |
-5006.64 |
0.00 |
13:15 |
-8022.17 |
-4969.56 |
0.00 |
13:14 |
-8096.23 |
-4829.56 |
0.00 |
13:13 |
-8096.23 |
-4862.94 |
0.00 |
13:12 |
-8116.93 |
-4887.64 |
0.00 |
13:11 |
-8142.72 |
-4838.43 |
0.00 |
13:10 |
-8120.38 |
-4743.18 |
0.00 |
13:09 |
-8146.57 |
-4752.98 |
0.00 |
13:08 |
-8171.29 |
-4754.69 |
0.00 |
13:07 |
-8171.29 |
-4744.47 |
0.00 |
13:06 |
-8249.47 |
-4775.38 |
0.00 |
13:05 |
-8302.88 |
-4759.12 |
0.00 |
13:04 |
-8302.88 |
-4768.83 |
0.00 |
13:03 |
-8497.98 |
-4857.51 |
0.00 |
13:02 |
-8680.76 |
-4871.53 |
0.00 |
13:01 |
-8731.86 |
-4917.25 |
0.00 |
11:30 |
-9061.34 |
-4914.07 |
0.00 |
11:29 |
-8916.85 |
-4838.20 |
0.00 |
11:28 |
-8895.76 |
-4841.18 |
0.00 |
11:27 |
-8895.76 |
-4855.92 |
0.00 |
11:26 |
-8965.62 |
-4863.46 |
0.00 |
11:25 |
-9053.29 |
-5035.90 |
0.00 |
11:24 |
-8908.69 |
-5040.41 |
0.00 |
11:23 |
-8778.44 |
-4993.30 |
0.00 |
11:22 |
-8750.27 |
-5042.75 |
0.00 |
11:21 |
-8655.60 |
-5066.85 |
0.00 |
11:20 |
-8725.32 |
-5129.10 |
0.00 |
11:19 |
-8897.64 |
-5196.14 |
0.00 |
11:18 |
-8701.49 |
-5250.87 |
0.00 |
11:17 |
-8832.75 |
-5313.40 |
0.00 |
11:16 |
-8968.18 |
-5471.16 |
0.00 |
11:15 |
-9194.43 |
-5496.45 |
0.00 |
11:14 |
-9294.30 |
-5504.08 |
0.00 |
11:13 |
-9363.95 |
-5536.98 |
0.00 |
11:12 |
-9363.95 |
-5514.24 |
0.00 |
11:11 |
-9316.26 |
-5390.14 |
0.00 |
11:10 |
-9316.26 |
-5376.43 |
0.00 |
11:09 |
-9316.26 |
-5365.25 |
0.00 |
11:08 |
-9316.47 |
-5315.34 |
0.00 |
11:07 |
-9342.01 |
-5315.98 |
0.00 |
11:06 |
-9342.01 |
-5310.51 |
0.00 |
11:05 |
-9342.01 |
-5277.50 |
0.00 |
11:04 |
-9303.89 |
-5255.78 |
0.00 |
11:03 |
-9356.80 |
-5281.96 |
0.00 |
11:02 |
-9304.86 |
-5334.44 |
0.00 |
11:01 |
-9304.86 |
-5329.83 |
0.00 |
11:00 |
-9304.86 |
-5324.34 |
0.00 |
10:59 |
-9304.86 |
-5260.41 |
0.00 |
10:58 |
-9304.86 |
-5178.66 |
0.00 |
10:57 |
-9282.75 |
-5187.51 |
0.00 |
10:56 |
-9314.74 |
-5179.53 |
0.00 |
10:55 |
-9340.04 |
-5110.86 |
0.00 |
10:54 |
-9381.05 |
-5130.10 |
0.00 |
10:53 |
-9358.79 |
-5192.91 |
0.00 |
10:52 |
-9358.79 |
-5170.66 |
0.00 |
10:51 |
-9358.79 |
-5184.22 |
0.00 |
10:50 |
-9332.43 |
-5127.09 |
0.00 |
10:49 |
-9332.43 |
-5134.08 |
0.00 |
10:48 |
-9342.80 |
-5131.13 |
0.00 |
10:47 |
-9176.08 |
-5092.42 |
0.00 |
10:46 |
-9246.42 |
-5106.46 |
0.00 |
10:45 |
-9288.91 |
-5073.51 |
0.00 |
10:44 |
-9261.64 |
-5067.71 |
0.00 |
10:43 |
-8211.69 |
-5130.24 |
0.00 |
10:42 |
-8241.58 |
-5080.83 |
0.00 |
10:41 |
-8241.58 |
-5113.51 |
0.00 |
10:40 |
-8236.14 |
-5128.07 |
0.00 |
10:39 |
-8274.53 |
-5134.18 |
0.00 |
10:38 |
-8274.53 |
-5034.24 |
0.00 |
10:37 |
-8274.53 |
-5058.13 |
0.00 |
10:36 |
-8295.06 |
-5083.19 |
0.00 |
10:35 |
-8295.06 |
-5075.46 |
0.00 |
10:34 |
-8467.55 |
-5023.55 |
0.00 |
10:33 |
-8452.62 |
-5079.84 |
0.00 |
10:32 |
-8567.02 |
-5039.82 |
0.00 |
10:31 |
-8999.14 |
-5224.13 |
0.00 |
10:30 |
-9215.08 |
-5135.85 |
0.00 |
10:29 |
-9267.09 |
-5108.28 |
0.00 |
10:28 |
-9366.10 |
-5036.65 |
0.00 |
10:27 |
-9755.60 |
-5070.22 |
0.00 |
10:26 |
-9831.12 |
-5036.77 |
0.00 |
10:25 |
-9940.54 |
-5032.66 |
0.00 |
10:24 |
-9940.54 |
-4985.36 |
0.00 |
10:23 |
-10045.89 |
-4889.08 |
0.00 |
10:22 |
-10045.89 |
-4822.45 |
0.00 |
10:21 |
-10017.03 |
-4772.38 |
0.00 |
10:20 |
-9847.44 |
-4499.78 |
0.00 |
10:19 |
-9878.09 |
-4464.35 |
0.00 |
10:18 |
-9829.18 |
-4356.40 |
0.00 |
10:17 |
-9850.30 |
-4319.78 |
0.00 |
10:16 |
-9895.22 |
-4355.06 |
0.00 |
10:15 |
-9963.91 |
-4213.02 |
0.00 |
10:14 |
-9973.91 |
-4211.38 |
0.00 |
10:13 |
-10019.59 |
-4179.19 |
0.00 |
10:12 |
-9890.88 |
-4070.15 |
0.00 |
10:11 |
-9791.07 |
-3930.70 |
0.00 |
10:10 |
-9326.92 |
-3823.71 |
0.00 |
10:09 |
-9289.99 |
-3753.58 |
0.00 |
10:08 |
-9190.36 |
-3660.98 |
0.00 |
10:07 |
-9207.56 |
-3609.38 |
0.00 |
10:06 |
-9236.79 |
-3564.67 |
0.00 |
10:05 |
-9256.32 |
-3368.42 |
0.00 |
10:04 |
-8974.04 |
-3277.93 |
0.00 |
10:03 |
-8848.14 |
-3195.74 |
0.00 |
10:02 |
-8674.74 |
-3160.21 |
0.00 |
10:01 |
-8481.34 |
-3170.76 |
0.00 |
10:00 |
-8442.30 |
-3189.98 |
0.00 |
09:59 |
-7931.80 |
-2854.90 |
0.00 |
09:58 |
-7906.42 |
-2750.72 |
0.00 |
09:57 |
-7829.34 |
-2716.55 |
0.00 |
09:56 |
-7659.64 |
-2652.35 |
0.00 |
09:55 |
-7419.59 |
-2618.70 |
0.00 |
09:54 |
-7241.23 |
-2371.76 |
0.00 |
09:53 |
-7236.46 |
-2204.25 |
0.00 |
09:52 |
-6965.85 |
-1874.82 |
0.00 |
09:51 |
-6901.92 |
-1811.14 |
0.00 |
09:50 |
-6858.98 |
-1631.21 |
0.00 |
09:49 |
-6359.13 |
-1474.09 |
0.00 |
09:48 |
-6100.15 |
-1351.92 |
0.00 |
09:47 |
-6104.65 |
-1271.84 |
0.00 |
09:46 |
-6152.38 |
-1242.35 |
0.00 |
09:45 |
-5635.45 |
-1179.55 |
0.00 |
09:44 |
-5565.05 |
-916.29 |
0.00 |
09:43 |
-4721.26 |
-729.79 |
0.00 |
09:42 |
-4630.64 |
-811.76 |
0.00 |
09:41 |
-4379.91 |
-727.55 |
0.00 |
09:40 |
-3674.07 |
-542.55 |
0.00 |
09:39 |
-3200.60 |
-589.33 |
0.00 |
09:38 |
-3068.15 |
-422.67 |
0.00 |
09:37 |
-2620.25 |
-264.43 |
0.00 |
09:36 |
-2283.69 |
-186.36 |
0.00 |
09:35 |
-2444.73 |
-83.90 |
0.00 |
09:34 |
-2530.94 |
130.20 |
0.00 |
09:33 |
-2488.45 |
-112.51 |
0.00 |
09:32 |
-2191.04 |
-555.55 |
0.00 |
09:31 |
-42.30 |
-614.08 |
0.00 |
09:30 |
-208.04 |
-160.94 |
0.00 |
|
大单资金:-13068.03万元 |
成交额占比:-7.45% |
中单资金:-7143.52万元 |
成交额占比:-4.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
20.90 |
-10.84% |
-25173.22 |
-9689.57 |
-13068.03 |
-7.45% |
-7143.52 |
-4.07% |
-4961.67 |
-2.83% |
20250724 |
23.44 |
20.02% |
8887.03 |
3380.86 |
15717.53 |
11.38% |
-2089.04 |
-1.51% |
-4741.46 |
-3.43% |
20250723 |
19.53 |
-2.45% |
-2521.34 |
11296.00 |
-951.44 |
-1.01% |
-1034.16 |
-1.10% |
-535.74 |
-0.57% |
20250722 |
20.02 |
-5.25% |
-10829.26 |
3643.52 |
-6041.03 |
-3.62% |
-4921.88 |
-2.95% |
133.65 |
0.08% |
20250721 |
21.13 |
-1.81% |
-17645.27 |
5686.42 |
-5346.60 |
-2.85% |
-7909.71 |
-4.22% |
-4388.96 |
-2.34% |
20250718 |
21.52 |
3.16% |
3523.86 |
13740.19 |
2.40 |
0.00% |
-1534.62 |
-0.78% |
5056.08 |
2.57% |
20250717 |
20.86 |
13.37% |
32485.24 |
16364.43 |
23632.67 |
12.86% |
7217.65 |
3.93% |
1634.92 |
0.89% |
20250716 |
18.40 |
-4.17% |
-13265.63 |
-13889.34 |
-8603.92 |
-8.14% |
-5779.76 |
-5.47% |
1118.05 |
1.06% |
20250715 |
19.20 |
-4.48% |
-13936.31 |
10967.88 |
-3998.13 |
-2.72% |
-4756.13 |
-3.24% |
-5182.05 |
-3.53% |
20250714 |
20.10 |
4.52% |
-3089.21 |
25127.57 |
2707.17 |
1.79% |
-3684.92 |
-2.44% |
-2111.46 |
-1.40% |
20250711 |
19.23 |
-0.16% |
2896.27 |
30758.18 |
2626.64 |
1.67% |
367.93 |
0.23% |
-98.30 |
-0.06% |
20250710 |
19.26 |
-4.94% |
-7404.19 |
24289.08 |
-6621.10 |
-3.71% |
-3866.20 |
-2.17% |
3083.11 |
1.73% |
20250709 |
20.26 |
20.02% |
15363.54 |
40270.33 |
16253.30 |
7.74% |
467.89 |
0.22% |
-1357.65 |
-0.65% |
20250708 |
16.88 |
12.91% |
19343.81 |
23834.76 |
10161.56 |
7.03% |
5120.00 |
3.54% |
4062.25 |
2.81% |
20250707 |
14.95 |
11.73% |
18406.41 |
13132.55 |
8337.78 |
7.73% |
6170.51 |
5.72% |
3898.12 |
3.61% |
20250704 |
13.38 |
-3.04% |
-6278.17 |
4193.43 |
-3842.46 |
-6.29% |
-2347.26 |
-3.84% |
-88.45 |
-0.14% |
20250703 |
13.80 |
13.67% |
16396.00 |
7167.08 |
9360.15 |
11.05% |
6585.25 |
7.77% |
450.60 |
0.53% |
20250702 |
12.14 |
-3.19% |
-1025.94 |
-3461.86 |
-182.27 |
-0.94% |
-392.78 |
-2.02% |
-450.89 |
-2.32% |
20250701 |
12.54 |
0.24% |
-2029.90 |
-7131.45 |
-540.65 |
-1.99% |
-1082.46 |
-3.99% |
-406.79 |
-1.50% |
20250630 |
12.51 |
0.24% |
-1343.77 |
-3569.77 |
-601.34 |
-2.86% |
-850.53 |
-4.05% |
108.10 |
0.51% |
20250627 |
12.48 |
0.08% |
-2110.75 |
-2913.03 |
-868.81 |
-2.54% |
-2485.39 |
-7.27% |
1243.45 |
3.64% |
20250626 |
12.47 |
-1.66% |
-2890.29 |
721.99 |
-1268.79 |
-2.50% |
-1426.74 |
-2.81% |
-194.76 |
-0.38% |
20250625 |
12.68 |
-1.55% |
-6313.43 |
2804.46 |
-3851.86 |
-7.98% |
-1453.26 |
-3.01% |
-1008.31 |
-2.09% |
20250624 |
12.88 |
5.14% |
6382.09 |
7811.17 |
3021.03 |
4.65% |
3236.24 |
4.98% |
124.82 |
0.19% |
20250623 |
12.25 |
1.41% |
-1011.62 |
4886.21 |
55.40 |
0.14% |
-104.85 |
-0.27% |
-962.17 |
-2.44% |
20250620 |
12.08 |
6.43% |
6281.03 |
4767.15 |
2766.21 |
6.54% |
2203.48 |
5.21% |
1311.34 |
3.10% |
20250619 |
11.35 |
0.89% |
1158.07 |
1636.68 |
813.68 |
4.62% |
268.51 |
1.52% |
75.88 |
0.43% |
20250618 |
11.25 |
3.31% |
1827.46 |
652.66 |
1154.85 |
8.70% |
808.38 |
6.09% |
-135.77 |
-1.02% |
20250617 |
10.89 |
0.46% |
44.02 |
-656.18 |
96.07 |
2.82% |
-36.60 |
-1.07% |
-15.45 |
-0.45% |
20250616 |
10.84 |
0.56% |
21.71 |
89.27 |
-63.66 |
-1.72% |
47.67 |
1.29% |
37.70 |
1.02% |
301217铜冠铜箔 大单资金流向:成交单大于等于6万股或者30万元以上。
301217铜冠铜箔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301217铜冠铜箔 小单资金流向:成交单小于1万股或5万元。
如何看铜冠铜箔[301217]资金流向的流入和流出呢?什么是铜冠铜箔[301217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜冠铜箔[301217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜冠铜箔[301217]资金流向的计算方法不同,所以数据会有不一致的情况。
|