| 301217铜冠铜箔 今日实时资金流向 |
| 15:00 |
15793.53 |
3159.02 |
0.00 |
| 14:59 |
13632.09 |
2512.14 |
0.00 |
| 14:58 |
13632.09 |
2512.14 |
0.00 |
| 14:57 |
13632.09 |
2512.14 |
0.00 |
| 14:56 |
13304.79 |
2649.76 |
0.00 |
| 14:55 |
12712.84 |
2594.09 |
0.00 |
| 14:54 |
12534.26 |
2554.01 |
0.00 |
| 14:53 |
12384.72 |
2510.84 |
0.00 |
| 14:52 |
12239.19 |
2558.59 |
0.00 |
| 14:51 |
11888.16 |
2481.80 |
0.00 |
| 14:50 |
11675.71 |
2076.17 |
0.00 |
| 14:49 |
11320.91 |
1953.89 |
0.00 |
| 14:48 |
11172.24 |
1834.69 |
0.00 |
| 14:47 |
11213.49 |
1906.95 |
0.00 |
| 14:46 |
11290.06 |
1921.01 |
0.00 |
| 14:45 |
11035.37 |
1795.48 |
0.00 |
| 14:44 |
11073.04 |
1721.63 |
0.00 |
| 14:43 |
11104.30 |
1617.87 |
0.00 |
| 14:42 |
11248.46 |
1778.09 |
0.00 |
| 14:41 |
11248.46 |
1779.08 |
0.00 |
| 14:40 |
11239.20 |
1812.24 |
0.00 |
| 14:39 |
11233.72 |
1857.74 |
0.00 |
| 14:38 |
11233.72 |
1817.37 |
0.00 |
| 14:37 |
11233.62 |
1850.97 |
0.00 |
| 14:36 |
11255.35 |
1927.37 |
0.00 |
| 14:35 |
11374.58 |
1891.69 |
0.00 |
| 14:34 |
11460.57 |
1881.31 |
0.00 |
| 14:33 |
11667.75 |
1907.11 |
0.00 |
| 14:32 |
11701.93 |
1834.22 |
0.00 |
| 14:31 |
11523.00 |
1821.40 |
0.00 |
| 14:30 |
11540.51 |
1876.70 |
0.00 |
| 14:29 |
11585.62 |
1690.50 |
0.00 |
| 14:28 |
11525.14 |
1660.79 |
0.00 |
| 14:27 |
11756.25 |
1717.30 |
0.00 |
| 14:26 |
11856.35 |
1716.94 |
0.00 |
| 14:25 |
11856.35 |
1702.66 |
0.00 |
| 14:24 |
11856.35 |
1764.17 |
0.00 |
| 14:23 |
11878.41 |
1849.96 |
0.00 |
| 14:22 |
11814.77 |
1685.84 |
0.00 |
| 14:21 |
11524.69 |
1579.44 |
0.00 |
| 14:20 |
11489.27 |
1499.17 |
0.00 |
| 14:19 |
11489.27 |
1493.32 |
0.00 |
| 14:18 |
11489.27 |
1360.97 |
0.00 |
| 14:17 |
11482.44 |
1319.93 |
0.00 |
| 14:16 |
11512.27 |
1316.36 |
0.00 |
| 14:15 |
11456.73 |
1388.88 |
0.00 |
| 14:14 |
11318.00 |
1232.29 |
0.00 |
| 14:13 |
11318.00 |
1207.28 |
0.00 |
| 14:12 |
11260.29 |
1200.14 |
0.00 |
| 14:11 |
11286.19 |
1223.83 |
0.00 |
| 14:10 |
11306.63 |
1213.75 |
0.00 |
| 14:09 |
11346.07 |
1232.81 |
0.00 |
| 14:08 |
11267.83 |
1230.82 |
0.00 |
| 14:07 |
11270.94 |
1279.20 |
0.00 |
| 14:06 |
11158.78 |
1288.60 |
0.00 |
| 14:05 |
10951.12 |
1188.54 |
0.00 |
| 14:04 |
10746.50 |
1076.35 |
0.00 |
| 14:03 |
10746.50 |
1080.83 |
0.00 |
| 14:02 |
10660.17 |
974.87 |
0.00 |
| 14:01 |
10637.31 |
953.94 |
0.00 |
| 14:00 |
10562.32 |
914.74 |
0.00 |
| 13:59 |
10562.32 |
944.57 |
0.00 |
| 13:58 |
10472.47 |
1020.36 |
0.00 |
| 13:57 |
10268.51 |
855.64 |
0.00 |
| 13:56 |
10257.38 |
885.32 |
0.00 |
| 13:55 |
10322.41 |
887.23 |
0.00 |
| 13:54 |
10288.58 |
886.88 |
0.00 |
| 13:53 |
10219.38 |
870.56 |
0.00 |
| 13:52 |
10297.84 |
854.99 |
0.00 |
| 13:51 |
10323.25 |
848.54 |
0.00 |
| 13:50 |
10419.86 |
875.23 |
0.00 |
| 13:49 |
10326.58 |
872.23 |
0.00 |
| 13:48 |
10350.52 |
835.65 |
0.00 |
| 13:47 |
10350.52 |
748.31 |
0.00 |
| 13:46 |
10465.80 |
746.07 |
0.00 |
| 13:45 |
10589.52 |
828.39 |
0.00 |
| 13:44 |
10706.18 |
832.28 |
0.00 |
| 13:43 |
10706.18 |
833.23 |
0.00 |
| 13:42 |
10621.21 |
814.15 |
0.00 |
| 13:41 |
10541.10 |
816.80 |
0.00 |
| 13:40 |
10469.48 |
614.15 |
0.00 |
| 13:39 |
10469.48 |
624.14 |
0.00 |
| 13:38 |
10439.49 |
633.47 |
0.00 |
| 13:37 |
10197.36 |
641.83 |
0.00 |
| 13:36 |
10027.92 |
439.44 |
0.00 |
| 13:35 |
9850.04 |
337.39 |
0.00 |
| 13:34 |
9465.61 |
317.46 |
0.00 |
| 13:33 |
9378.62 |
377.39 |
0.00 |
| 13:32 |
9330.06 |
435.42 |
0.00 |
| 13:31 |
9357.02 |
431.27 |
0.00 |
| 13:30 |
9393.33 |
441.75 |
0.00 |
| 13:29 |
9344.83 |
472.81 |
0.00 |
| 13:28 |
9377.27 |
485.51 |
0.00 |
| 13:27 |
9377.27 |
526.00 |
0.00 |
| 13:26 |
9353.36 |
548.39 |
0.00 |
| 13:25 |
9310.10 |
528.79 |
0.00 |
| 13:24 |
9376.24 |
597.47 |
0.00 |
| 13:23 |
9376.24 |
647.19 |
0.00 |
| 13:22 |
9401.62 |
754.76 |
0.00 |
| 13:21 |
9401.62 |
731.95 |
0.00 |
| 13:20 |
9348.04 |
651.50 |
0.00 |
| 13:19 |
9366.80 |
642.26 |
0.00 |
| 13:18 |
9399.08 |
615.49 |
0.00 |
| 13:17 |
9271.69 |
579.65 |
0.00 |
| 13:16 |
8909.65 |
471.86 |
0.00 |
| 13:15 |
8776.11 |
478.92 |
0.00 |
| 13:14 |
8652.42 |
424.22 |
0.00 |
| 13:13 |
8662.84 |
382.75 |
0.00 |
| 13:12 |
8694.36 |
356.54 |
0.00 |
| 13:11 |
8688.33 |
333.90 |
0.00 |
| 13:10 |
8632.18 |
247.17 |
0.00 |
| 13:09 |
8047.43 |
184.43 |
0.00 |
| 13:08 |
7532.36 |
7.68 |
0.00 |
| 13:07 |
7379.91 |
-89.55 |
0.00 |
| 13:06 |
7271.00 |
-191.25 |
0.00 |
| 13:05 |
7174.58 |
-248.42 |
0.00 |
| 13:04 |
6974.88 |
-220.05 |
0.00 |
| 13:03 |
6736.55 |
-289.46 |
0.00 |
| 13:02 |
6604.66 |
-367.18 |
0.00 |
| 13:01 |
4580.82 |
-600.72 |
0.00 |
| 11:30 |
4512.12 |
-659.83 |
0.00 |
| 11:29 |
4412.62 |
-642.62 |
0.00 |
| 11:28 |
4344.19 |
-611.09 |
0.00 |
| 11:27 |
4320.50 |
-627.74 |
0.00 |
| 11:26 |
4320.50 |
-670.32 |
0.00 |
| 11:25 |
4230.59 |
-558.09 |
0.00 |
| 11:24 |
4175.53 |
-467.43 |
0.00 |
| 11:23 |
4107.98 |
-471.17 |
0.00 |
| 11:22 |
4107.98 |
-473.64 |
0.00 |
| 11:21 |
4072.56 |
-462.46 |
0.00 |
| 11:20 |
3956.74 |
-443.31 |
0.00 |
| 11:19 |
3916.13 |
-426.51 |
0.00 |
| 11:18 |
3916.13 |
-377.71 |
0.00 |
| 11:17 |
3941.14 |
-376.19 |
0.00 |
| 11:16 |
3941.14 |
-436.60 |
0.00 |
| 11:15 |
3941.14 |
-342.13 |
0.00 |
| 11:14 |
3941.14 |
-304.35 |
0.00 |
| 11:13 |
3941.14 |
-342.86 |
0.00 |
| 11:12 |
3932.75 |
-373.68 |
0.00 |
| 11:11 |
3932.75 |
-337.52 |
0.00 |
| 11:10 |
4023.71 |
-312.34 |
0.00 |
| 11:09 |
4128.35 |
-278.28 |
0.00 |
| 11:08 |
4204.14 |
-255.07 |
0.00 |
| 11:07 |
4204.14 |
-272.55 |
0.00 |
| 11:06 |
4100.99 |
-228.98 |
0.00 |
| 11:05 |
4100.99 |
-270.50 |
0.00 |
| 11:04 |
4127.22 |
-229.93 |
0.00 |
| 11:03 |
4180.46 |
-79.32 |
0.00 |
| 11:02 |
4201.66 |
-66.42 |
0.00 |
| 11:01 |
4172.79 |
-86.36 |
0.00 |
| 11:00 |
4262.11 |
25.95 |
0.00 |
| 10:59 |
4239.64 |
111.17 |
0.00 |
| 10:58 |
4239.64 |
151.14 |
0.00 |
| 10:57 |
4279.83 |
238.77 |
0.00 |
| 10:56 |
4263.98 |
274.17 |
0.00 |
| 10:55 |
4330.92 |
301.14 |
0.00 |
| 10:54 |
4365.02 |
307.00 |
0.00 |
| 10:53 |
4360.69 |
331.74 |
0.00 |
| 10:52 |
4360.69 |
354.67 |
0.00 |
| 10:51 |
4483.93 |
409.93 |
0.00 |
| 10:50 |
4483.93 |
447.91 |
0.00 |
| 10:49 |
4491.23 |
422.54 |
0.00 |
| 10:48 |
4491.23 |
392.62 |
0.00 |
| 10:47 |
4491.23 |
445.45 |
0.00 |
| 10:46 |
4491.76 |
525.87 |
0.00 |
| 10:45 |
4545.96 |
576.99 |
0.00 |
| 10:44 |
4570.11 |
662.55 |
0.00 |
| 10:43 |
4619.95 |
636.79 |
0.00 |
| 10:42 |
4642.28 |
762.15 |
0.00 |
| 10:41 |
4793.69 |
725.15 |
0.00 |
| 10:40 |
4837.54 |
673.85 |
0.00 |
| 10:39 |
4804.00 |
750.49 |
0.00 |
| 10:38 |
4771.71 |
732.77 |
0.00 |
| 10:37 |
4802.73 |
787.16 |
0.00 |
| 10:36 |
4802.73 |
835.08 |
0.00 |
| 10:35 |
4676.97 |
747.53 |
0.00 |
| 10:34 |
4676.97 |
784.00 |
0.00 |
| 10:33 |
4677.75 |
813.00 |
0.00 |
| 10:32 |
4852.04 |
834.78 |
0.00 |
| 10:31 |
4811.31 |
879.62 |
0.00 |
| 10:30 |
5121.38 |
985.67 |
0.00 |
| 10:29 |
5228.21 |
1106.21 |
0.00 |
| 10:28 |
5153.88 |
1353.97 |
0.00 |
| 10:27 |
5108.20 |
1273.83 |
0.00 |
| 10:26 |
5142.92 |
885.88 |
0.00 |
| 10:25 |
5227.10 |
932.58 |
0.00 |
| 10:24 |
5004.98 |
1150.00 |
0.00 |
| 10:23 |
4773.20 |
994.55 |
0.00 |
| 10:22 |
4822.72 |
1076.14 |
0.00 |
| 10:21 |
4465.60 |
986.02 |
0.00 |
| 10:20 |
4541.51 |
960.69 |
0.00 |
| 10:19 |
4256.60 |
1049.87 |
0.00 |
| 10:18 |
4061.74 |
968.61 |
0.00 |
| 10:17 |
3817.38 |
782.95 |
0.00 |
| 10:16 |
3687.92 |
793.50 |
0.00 |
| 10:15 |
3567.43 |
781.44 |
0.00 |
| 10:14 |
2930.52 |
906.67 |
0.00 |
| 10:13 |
2269.12 |
912.62 |
0.00 |
| 10:12 |
2333.40 |
915.21 |
0.00 |
| 10:11 |
2086.67 |
814.89 |
0.00 |
| 10:10 |
1671.50 |
746.65 |
0.00 |
| 10:09 |
1849.00 |
822.26 |
0.00 |
| 10:08 |
1194.04 |
752.87 |
0.00 |
| 10:07 |
1381.61 |
797.04 |
0.00 |
| 10:06 |
1485.95 |
810.54 |
0.00 |
| 10:05 |
1426.75 |
895.12 |
0.00 |
| 10:04 |
1553.03 |
925.03 |
0.00 |
| 10:03 |
1918.29 |
1131.73 |
0.00 |
| 10:02 |
2054.92 |
1168.74 |
0.00 |
| 10:01 |
2608.66 |
1554.45 |
0.00 |
| 10:00 |
3054.45 |
1569.60 |
0.00 |
| 09:59 |
3201.45 |
1656.28 |
0.00 |
| 09:58 |
3434.99 |
1829.80 |
0.00 |
| 09:57 |
3125.81 |
1623.10 |
0.00 |
| 09:56 |
3127.85 |
1595.33 |
0.00 |
| 09:55 |
3623.30 |
1649.74 |
0.00 |
| 09:54 |
4212.65 |
1625.35 |
0.00 |
| 09:53 |
4703.50 |
1769.54 |
0.00 |
| 09:52 |
5361.35 |
2039.60 |
0.00 |
| 09:51 |
5800.20 |
2178.41 |
0.00 |
| 09:50 |
6645.53 |
1949.16 |
0.00 |
| 09:49 |
6874.00 |
1978.70 |
0.00 |
| 09:48 |
7603.96 |
1837.73 |
0.00 |
| 09:47 |
7050.14 |
1413.69 |
0.00 |
| 09:46 |
6941.72 |
1235.92 |
0.00 |
| 09:45 |
5791.83 |
1169.48 |
0.00 |
| 09:44 |
4689.97 |
990.43 |
0.00 |
| 09:43 |
4471.43 |
951.15 |
0.00 |
| 09:42 |
4971.31 |
746.72 |
0.00 |
| 09:41 |
3907.25 |
727.67 |
0.00 |
| 09:40 |
4354.29 |
851.20 |
0.00 |
| 09:39 |
4844.21 |
849.40 |
0.00 |
| 09:38 |
4998.29 |
848.82 |
0.00 |
| 09:37 |
4606.83 |
696.40 |
0.00 |
| 09:36 |
5279.19 |
698.20 |
0.00 |
| 09:35 |
5387.43 |
653.54 |
0.00 |
| 09:34 |
4241.89 |
449.93 |
0.00 |
| 09:33 |
2234.60 |
60.30 |
0.00 |
| 09:32 |
1842.34 |
58.01 |
0.00 |
| 09:31 |
1311.29 |
-86.19 |
0.00 |
| 09:30 |
437.73 |
43.63 |
0.00 |
|
| 大单资金：15793.53万元 |
成交额占比：5.64% |
| 中单资金：3159.02万元 |
成交额占比：1.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
32.15 |
14.49% |
21360.25 |
48165.80 |
15793.53 |
5.64% |
3159.02 |
1.13% |
2407.70 |
0.86% |
| 20250814 |
28.08 |
-6.15% |
9397.72 |
39819.57 |
-3393.51 |
-1.53% |
2272.18 |
1.03% |
10519.05 |
4.75% |
| 20250813 |
29.92 |
20.02% |
32619.12 |
38599.21 |
36117.41 |
14.15% |
-759.76 |
-0.30% |
-2738.53 |
-1.07% |
| 20250812 |
24.93 |
-1.73% |
-9368.14 |
-3807.37 |
-5691.96 |
-3.68% |
-2296.89 |
-1.49% |
-1379.29 |
-0.89% |
| 20250811 |
25.37 |
4.53% |
10130.56 |
-2269.18 |
5340.33 |
3.04% |
5543.39 |
3.16% |
-753.16 |
-0.43% |
| 20250808 |
24.27 |
1.93% |
1110.02 |
-11020.05 |
7447.30 |
4.63% |
1522.29 |
0.95% |
-7859.57 |
-4.89% |
| 20250807 |
23.81 |
-1.20% |
-8252.77 |
-18051.80 |
-4613.87 |
-3.86% |
-5246.97 |
-4.40% |
1608.07 |
1.35% |
| 20250806 |
24.10 |
-2.19% |
-9194.24 |
-21421.29 |
-6289.17 |
-5.39% |
-4685.20 |
-4.02% |
1780.13 |
1.53% |
| 20250805 |
24.64 |
-0.88% |
-1127.60 |
-20674.28 |
-4153.77 |
-3.75% |
-1546.68 |
-1.40% |
4572.85 |
4.13% |
| 20250804 |
24.86 |
-1.00% |
-5497.43 |
-21384.35 |
-3410.54 |
-2.74% |
-1642.84 |
-1.32% |
-444.05 |
-0.36% |
| 20250801 |
25.11 |
-3.50% |
911.03 |
-6028.69 |
415.55 |
0.26% |
1154.97 |
0.72% |
-659.49 |
-0.41% |
| 20250731 |
26.02 |
-2.07% |
-14401.62 |
-19512.27 |
-7983.36 |
-4.00% |
2242.81 |
1.12% |
-8661.07 |
-4.34% |
| 20250730 |
26.57 |
-0.78% |
-10856.00 |
4188.62 |
-5542.16 |
-3.41% |
-3910.52 |
-2.40% |
-1403.32 |
-0.86% |
| 20250729 |
26.78 |
6.78% |
-11584.91 |
8779.34 |
-4863.84 |
-2.06% |
-6042.53 |
-2.56% |
-678.54 |
-0.29% |
| 20250728 |
25.08 |
20.00% |
6955.07 |
7602.15 |
11945.12 |
5.84% |
-1787.43 |
-0.87% |
-3202.62 |
-1.57% |
| 20250725 |
20.90 |
-10.84% |
-25173.22 |
-9689.57 |
-13068.03 |
-7.45% |
-7143.52 |
-4.07% |
-4961.67 |
-2.83% |
| 20250724 |
23.44 |
20.02% |
8887.03 |
3380.86 |
15717.53 |
11.38% |
-2089.04 |
-1.51% |
-4741.46 |
-3.43% |
| 20250723 |
19.53 |
-2.45% |
-2521.34 |
11296.00 |
-951.44 |
-1.01% |
-1034.16 |
-1.10% |
-535.74 |
-0.57% |
| 20250722 |
20.02 |
-5.25% |
-10829.26 |
3643.52 |
-6041.03 |
-3.62% |
-4921.88 |
-2.95% |
133.65 |
0.08% |
| 20250721 |
21.13 |
-1.81% |
-17645.27 |
5686.42 |
-5346.60 |
-2.85% |
-7909.71 |
-4.22% |
-4388.96 |
-2.34% |
| 20250718 |
21.52 |
3.16% |
3523.86 |
13740.19 |
2.40 |
0.00% |
-1534.62 |
-0.78% |
5056.08 |
2.57% |
| 20250717 |
20.86 |
13.37% |
32485.24 |
16364.43 |
23632.67 |
12.86% |
7217.65 |
3.93% |
1634.92 |
0.89% |
| 20250716 |
18.40 |
-4.17% |
-13265.63 |
-13889.34 |
-8603.92 |
-8.14% |
-5779.76 |
-5.47% |
1118.05 |
1.06% |
| 20250715 |
19.20 |
-4.48% |
-13936.31 |
10967.88 |
-3998.13 |
-2.72% |
-4756.13 |
-3.24% |
-5182.05 |
-3.53% |
| 20250714 |
20.10 |
4.52% |
-3089.21 |
25127.57 |
2707.17 |
1.79% |
-3684.92 |
-2.44% |
-2111.46 |
-1.40% |
| 20250711 |
19.23 |
-0.16% |
2896.27 |
30758.18 |
2626.64 |
1.67% |
367.93 |
0.23% |
-98.30 |
-0.06% |
| 20250710 |
19.26 |
-4.94% |
-7404.19 |
24289.08 |
-6621.10 |
-3.71% |
-3866.20 |
-2.17% |
3083.11 |
1.73% |
| 20250709 |
20.26 |
20.02% |
15363.54 |
40270.33 |
16253.30 |
7.74% |
467.89 |
0.22% |
-1357.65 |
-0.65% |
| 20250708 |
16.88 |
12.91% |
19343.81 |
23834.76 |
10161.56 |
7.03% |
5120.00 |
3.54% |
4062.25 |
2.81% |
| 20250707 |
14.95 |
11.73% |
18406.41 |
13132.55 |
8337.78 |
7.73% |
6170.51 |
5.72% |
3898.12 |
3.61% |
301217铜冠铜箔 大单资金流向：成交单大于等于6万股或者30万元以上。
301217铜冠铜箔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301217铜冠铜箔 小单资金流向：成交单小于1万股或5万元。
如何看铜冠铜箔[301217]资金流向的流入和流出呢？什么是铜冠铜箔[301217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜冠铜箔[301217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜冠铜箔[301217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
