301217铜冠铜箔 今日实时资金流向 |
15:00 |
-3842.46 |
-2347.26 |
0.00 |
14:59 |
-4551.74 |
-2411.35 |
0.00 |
14:58 |
-4551.74 |
-2411.35 |
0.00 |
14:57 |
-4551.74 |
-2411.35 |
0.00 |
14:56 |
-4521.93 |
-2402.37 |
0.00 |
14:55 |
-4433.17 |
-2363.39 |
0.00 |
14:54 |
-4435.73 |
-2323.90 |
0.00 |
14:53 |
-4406.44 |
-2339.96 |
0.00 |
14:52 |
-4429.08 |
-2325.40 |
0.00 |
14:51 |
-4429.08 |
-2313.78 |
0.00 |
14:50 |
-4375.64 |
-2283.79 |
0.00 |
14:49 |
-4375.64 |
-2341.00 |
0.00 |
14:48 |
-4409.78 |
-2343.13 |
0.00 |
14:47 |
-4409.78 |
-2319.46 |
0.00 |
14:46 |
-4409.78 |
-2299.81 |
0.00 |
14:45 |
-4379.14 |
-2293.01 |
0.00 |
14:44 |
-4352.76 |
-2237.80 |
0.00 |
14:43 |
-4352.76 |
-2267.70 |
0.00 |
14:42 |
-4352.76 |
-2229.77 |
0.00 |
14:41 |
-4352.76 |
-2221.74 |
0.00 |
14:40 |
-4352.76 |
-2217.04 |
0.00 |
14:39 |
-4414.29 |
-2191.66 |
0.00 |
14:38 |
-4334.18 |
-2195.70 |
0.00 |
14:37 |
-4334.18 |
-2189.25 |
0.00 |
14:36 |
-4334.18 |
-2170.42 |
0.00 |
14:35 |
-4372.38 |
-2189.09 |
0.00 |
14:34 |
-4276.09 |
-2208.85 |
0.00 |
14:33 |
-4250.94 |
-2195.74 |
0.00 |
14:32 |
-4250.94 |
-2204.98 |
0.00 |
14:31 |
-4250.94 |
-2215.43 |
0.00 |
14:30 |
-4250.94 |
-2221.71 |
0.00 |
14:29 |
-4302.86 |
-2233.77 |
0.00 |
14:28 |
-4284.52 |
-2187.44 |
0.00 |
14:27 |
-4258.55 |
-2157.25 |
0.00 |
14:26 |
-4100.20 |
-2096.65 |
0.00 |
14:25 |
-4014.49 |
-2059.48 |
0.00 |
14:24 |
-4014.49 |
-2002.09 |
0.00 |
14:23 |
-4014.49 |
-2014.64 |
0.00 |
14:22 |
-4014.49 |
-1974.61 |
0.00 |
14:21 |
-3919.83 |
-1947.92 |
0.00 |
14:20 |
-3919.83 |
-1931.07 |
0.00 |
14:19 |
-3919.83 |
-1919.84 |
0.00 |
14:18 |
-3822.48 |
-1978.24 |
0.00 |
14:17 |
-3822.48 |
-1959.26 |
0.00 |
14:16 |
-3822.48 |
-1943.07 |
0.00 |
14:15 |
-3797.88 |
-1896.23 |
0.00 |
14:14 |
-3797.88 |
-1871.33 |
0.00 |
14:13 |
-3797.88 |
-1868.93 |
0.00 |
14:12 |
-3797.88 |
-1844.85 |
0.00 |
14:11 |
-3797.88 |
-1809.92 |
0.00 |
14:10 |
-3797.88 |
-1811.02 |
0.00 |
14:09 |
-3708.84 |
-1834.01 |
0.00 |
14:08 |
-3708.06 |
-1848.99 |
0.00 |
14:07 |
-3708.06 |
-1847.66 |
0.00 |
14:06 |
-3708.06 |
-1833.62 |
0.00 |
14:05 |
-3708.06 |
-1800.87 |
0.00 |
14:04 |
-3676.00 |
-1795.80 |
0.00 |
14:03 |
-3676.00 |
-1789.12 |
0.00 |
14:02 |
-3508.07 |
-1766.68 |
0.00 |
14:01 |
-3508.07 |
-1760.80 |
0.00 |
14:00 |
-3508.07 |
-1733.73 |
0.00 |
13:59 |
-3575.17 |
-1746.07 |
0.00 |
13:58 |
-3411.41 |
-1762.95 |
0.00 |
13:57 |
-3411.41 |
-1745.93 |
0.00 |
13:56 |
-3375.71 |
-1764.46 |
0.00 |
13:55 |
-3330.99 |
-1780.57 |
0.00 |
13:54 |
-3310.22 |
-1761.13 |
0.00 |
13:53 |
-3310.22 |
-1735.36 |
0.00 |
13:52 |
-3310.22 |
-1699.08 |
0.00 |
13:51 |
-3310.22 |
-1693.71 |
0.00 |
13:50 |
-3310.22 |
-1644.53 |
0.00 |
13:49 |
-3226.25 |
-1618.01 |
0.00 |
13:48 |
-3226.25 |
-1609.11 |
0.00 |
13:47 |
-3226.25 |
-1605.62 |
0.00 |
13:46 |
-3169.33 |
-1580.04 |
0.00 |
13:45 |
-3169.33 |
-1567.50 |
0.00 |
13:44 |
-3169.33 |
-1554.02 |
0.00 |
13:43 |
-3169.33 |
-1541.20 |
0.00 |
13:42 |
-3178.78 |
-1540.94 |
0.00 |
13:41 |
-3178.78 |
-1515.57 |
0.00 |
13:40 |
-3178.78 |
-1507.20 |
0.00 |
13:39 |
-3135.91 |
-1517.72 |
0.00 |
13:38 |
-3135.91 |
-1474.65 |
0.00 |
13:37 |
-3135.91 |
-1436.82 |
0.00 |
13:36 |
-3169.55 |
-1444.53 |
0.00 |
13:35 |
-3148.28 |
-1423.60 |
0.00 |
13:34 |
-3117.34 |
-1427.41 |
0.00 |
13:33 |
-3117.34 |
-1438.99 |
0.00 |
13:32 |
-3117.34 |
-1407.46 |
0.00 |
13:31 |
-3117.34 |
-1434.50 |
0.00 |
13:30 |
-3117.34 |
-1438.85 |
0.00 |
13:29 |
-3117.34 |
-1428.41 |
0.00 |
13:28 |
-3117.34 |
-1436.58 |
0.00 |
13:27 |
-3117.34 |
-1442.30 |
0.00 |
13:26 |
-3117.34 |
-1427.62 |
0.00 |
13:25 |
-3117.34 |
-1425.17 |
0.00 |
13:24 |
-3117.34 |
-1428.70 |
0.00 |
13:23 |
-3117.34 |
-1428.71 |
0.00 |
13:22 |
-3117.34 |
-1428.71 |
0.00 |
13:21 |
-3064.37 |
-1416.59 |
0.00 |
13:20 |
-3085.63 |
-1411.63 |
0.00 |
13:19 |
-3085.63 |
-1401.26 |
0.00 |
13:18 |
-3085.63 |
-1376.32 |
0.00 |
13:17 |
-3085.63 |
-1402.00 |
0.00 |
13:16 |
-3097.91 |
-1361.08 |
0.00 |
13:15 |
-3097.91 |
-1312.95 |
0.00 |
13:14 |
-3123.00 |
-1307.82 |
0.00 |
13:13 |
-3123.00 |
-1320.46 |
0.00 |
13:12 |
-3092.22 |
-1316.55 |
0.00 |
13:11 |
-3064.23 |
-1212.48 |
0.00 |
13:10 |
-2982.53 |
-1202.19 |
0.00 |
13:09 |
-3007.70 |
-1157.82 |
0.00 |
13:08 |
-3007.70 |
-1156.33 |
0.00 |
13:07 |
-3007.70 |
-1167.71 |
0.00 |
13:06 |
-2984.19 |
-1196.65 |
0.00 |
13:05 |
-2984.19 |
-1187.33 |
0.00 |
13:04 |
-2984.19 |
-1137.17 |
0.00 |
13:03 |
-3047.76 |
-1178.59 |
0.00 |
13:02 |
-3047.76 |
-1200.24 |
0.00 |
13:01 |
-3072.25 |
-1312.57 |
0.00 |
11:30 |
-3353.03 |
-1384.39 |
0.00 |
11:29 |
-3353.03 |
-1420.61 |
0.00 |
11:28 |
-3353.03 |
-1422.89 |
0.00 |
11:27 |
-3259.51 |
-1451.24 |
0.00 |
11:26 |
-3259.51 |
-1441.48 |
0.00 |
11:25 |
-3259.51 |
-1409.03 |
0.00 |
11:24 |
-3259.51 |
-1395.27 |
0.00 |
11:23 |
-3259.51 |
-1388.58 |
0.00 |
11:22 |
-3287.99 |
-1377.73 |
0.00 |
11:21 |
-3287.99 |
-1356.21 |
0.00 |
11:20 |
-3287.99 |
-1325.43 |
0.00 |
11:19 |
-3287.99 |
-1327.18 |
0.00 |
11:18 |
-3287.99 |
-1321.43 |
0.00 |
11:17 |
-3287.99 |
-1322.09 |
0.00 |
11:16 |
-3287.99 |
-1284.79 |
0.00 |
11:15 |
-3287.99 |
-1255.77 |
0.00 |
11:14 |
-3287.99 |
-1225.42 |
0.00 |
11:13 |
-3287.99 |
-1222.07 |
0.00 |
11:12 |
-3287.99 |
-1192.11 |
0.00 |
11:11 |
-3287.99 |
-1190.64 |
0.00 |
11:10 |
-3264.61 |
-1209.51 |
0.00 |
11:09 |
-3216.34 |
-1176.99 |
0.00 |
11:08 |
-3189.56 |
-1171.37 |
0.00 |
11:07 |
-3144.10 |
-1165.74 |
0.00 |
11:06 |
-3074.97 |
-1169.50 |
0.00 |
11:05 |
-3030.67 |
-1189.51 |
0.00 |
11:04 |
-3030.67 |
-1183.88 |
0.00 |
11:03 |
-3030.67 |
-1160.81 |
0.00 |
11:02 |
-3003.92 |
-1145.91 |
0.00 |
11:01 |
-2958.13 |
-1172.86 |
0.00 |
11:00 |
-2666.21 |
-1279.87 |
0.00 |
10:59 |
-2629.72 |
-1262.03 |
0.00 |
10:58 |
-2629.72 |
-1275.18 |
0.00 |
10:57 |
-2629.72 |
-1267.66 |
0.00 |
10:56 |
-2608.47 |
-1261.08 |
0.00 |
10:55 |
-2581.57 |
-1256.90 |
0.00 |
10:54 |
-2581.57 |
-1295.18 |
0.00 |
10:53 |
-2581.57 |
-1298.42 |
0.00 |
10:52 |
-2581.57 |
-1252.78 |
0.00 |
10:51 |
-2581.57 |
-1284.54 |
0.00 |
10:50 |
-2680.91 |
-1291.83 |
0.00 |
10:49 |
-2612.36 |
-1326.96 |
0.00 |
10:48 |
-2612.36 |
-1318.03 |
0.00 |
10:47 |
-2612.36 |
-1330.09 |
0.00 |
10:46 |
-2639.77 |
-1321.54 |
0.00 |
10:45 |
-2639.77 |
-1320.49 |
0.00 |
10:44 |
-2639.77 |
-1321.03 |
0.00 |
10:43 |
-2639.77 |
-1308.08 |
0.00 |
10:42 |
-2602.53 |
-1280.72 |
0.00 |
10:41 |
-2602.53 |
-1252.96 |
0.00 |
10:40 |
-2602.53 |
-1221.16 |
0.00 |
10:39 |
-2581.03 |
-1200.30 |
0.00 |
10:38 |
-2561.41 |
-1192.00 |
0.00 |
10:37 |
-2561.41 |
-1192.93 |
0.00 |
10:36 |
-2518.84 |
-1134.98 |
0.00 |
10:35 |
-2518.84 |
-1112.13 |
0.00 |
10:34 |
-2494.70 |
-1110.17 |
0.00 |
10:33 |
-2474.47 |
-1127.53 |
0.00 |
10:32 |
-2466.39 |
-1149.83 |
0.00 |
10:31 |
-2466.39 |
-1133.58 |
0.00 |
10:30 |
-2466.39 |
-1127.83 |
0.00 |
10:29 |
-2411.63 |
-1115.28 |
0.00 |
10:28 |
-2382.60 |
-1084.47 |
0.00 |
10:27 |
-2382.60 |
-1067.45 |
0.00 |
10:26 |
-2104.45 |
-1067.45 |
0.00 |
10:25 |
-2104.45 |
-1108.10 |
0.00 |
10:24 |
-2013.58 |
-1135.43 |
0.00 |
10:23 |
-1925.19 |
-1115.48 |
0.00 |
10:22 |
-1868.76 |
-1143.76 |
0.00 |
10:21 |
-1868.76 |
-1131.15 |
0.00 |
10:20 |
-1907.35 |
-1146.18 |
0.00 |
10:19 |
-1782.19 |
-1057.72 |
0.00 |
10:18 |
-1761.93 |
-1030.62 |
0.00 |
10:17 |
-1739.47 |
-1065.87 |
0.00 |
10:16 |
-1606.50 |
-1055.61 |
0.00 |
10:15 |
-1606.50 |
-1059.92 |
0.00 |
10:14 |
-1681.49 |
-1117.34 |
0.00 |
10:13 |
-1681.49 |
-1112.81 |
0.00 |
10:12 |
-1615.74 |
-1046.38 |
0.00 |
10:11 |
-1594.35 |
-1027.15 |
0.00 |
10:10 |
-1594.35 |
-1062.25 |
0.00 |
10:09 |
-1571.21 |
-1016.52 |
0.00 |
10:08 |
-1571.21 |
-1012.61 |
0.00 |
10:07 |
-1571.21 |
-1022.19 |
0.00 |
10:06 |
-1581.27 |
-922.47 |
0.00 |
10:05 |
-1608.37 |
-975.62 |
0.00 |
10:04 |
-1608.37 |
-1004.80 |
0.00 |
10:03 |
-1649.14 |
-986.32 |
0.00 |
10:02 |
-1678.22 |
-1077.89 |
0.00 |
10:01 |
-1617.57 |
-1066.05 |
0.00 |
10:00 |
-1651.25 |
-1084.49 |
0.00 |
09:59 |
-1651.25 |
-1092.95 |
0.00 |
09:58 |
-1651.25 |
-977.38 |
0.00 |
09:57 |
-1651.25 |
-974.25 |
0.00 |
09:56 |
-1685.80 |
-975.07 |
0.00 |
09:55 |
-1591.74 |
-951.56 |
0.00 |
09:54 |
-1541.77 |
-962.28 |
0.00 |
09:53 |
-1502.91 |
-930.09 |
0.00 |
09:52 |
-1361.09 |
-888.24 |
0.00 |
09:51 |
-1359.33 |
-982.43 |
0.00 |
09:50 |
-1366.41 |
-1075.93 |
0.00 |
09:49 |
-1493.47 |
-1132.74 |
0.00 |
09:48 |
-1535.81 |
-1136.23 |
0.00 |
09:47 |
-1518.01 |
-1124.39 |
0.00 |
09:46 |
-1544.52 |
-1107.30 |
0.00 |
09:45 |
-1599.55 |
-1083.70 |
0.00 |
09:44 |
-1373.02 |
-1077.35 |
0.00 |
09:43 |
-1430.77 |
-1019.48 |
0.00 |
09:42 |
-1290.38 |
-900.92 |
0.00 |
09:41 |
-1099.83 |
-870.01 |
0.00 |
09:40 |
-1059.56 |
-893.16 |
0.00 |
09:39 |
-1038.22 |
-854.95 |
0.00 |
09:38 |
-837.85 |
-747.12 |
0.00 |
09:37 |
-732.97 |
-684.32 |
0.00 |
09:36 |
-724.60 |
-529.01 |
0.00 |
09:35 |
-414.79 |
-528.01 |
0.00 |
09:34 |
-334.79 |
-581.11 |
0.00 |
09:33 |
-582.05 |
-540.41 |
0.00 |
09:32 |
-482.78 |
-294.06 |
0.00 |
09:31 |
-431.26 |
-109.09 |
0.00 |
09:30 |
327.09 |
42.01 |
0.00 |
|
大单资金:-3842.46万元 |
成交额占比:-6.29% |
中单资金:-2347.26万元 |
成交额占比:-3.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
13.38 |
-3.04% |
-6278.17 |
4193.43 |
-3842.46 |
-6.29% |
-2347.26 |
-3.84% |
-88.45 |
-0.14% |
20250703 |
13.80 |
13.67% |
16396.00 |
7167.08 |
9360.15 |
11.05% |
6585.25 |
7.77% |
450.60 |
0.53% |
20250702 |
12.14 |
-3.19% |
-1025.94 |
-3461.86 |
-182.27 |
-0.94% |
-392.78 |
-2.02% |
-450.89 |
-2.32% |
20250701 |
12.54 |
0.24% |
-2029.90 |
-7131.45 |
-540.65 |
-1.99% |
-1082.46 |
-3.99% |
-406.79 |
-1.50% |
20250630 |
12.51 |
0.24% |
-1343.77 |
-3569.77 |
-601.34 |
-2.86% |
-850.53 |
-4.05% |
108.10 |
0.51% |
20250627 |
12.48 |
0.08% |
-2110.75 |
-2913.03 |
-868.81 |
-2.54% |
-2485.39 |
-7.27% |
1243.45 |
3.64% |
20250626 |
12.47 |
-1.66% |
-2890.29 |
721.99 |
-1268.79 |
-2.50% |
-1426.74 |
-2.81% |
-194.76 |
-0.38% |
20250625 |
12.68 |
-1.55% |
-6313.43 |
2804.46 |
-3851.86 |
-7.98% |
-1453.26 |
-3.01% |
-1008.31 |
-2.09% |
20250624 |
12.88 |
5.14% |
6382.09 |
7811.17 |
3021.03 |
4.65% |
3236.24 |
4.98% |
124.82 |
0.19% |
20250623 |
12.25 |
1.41% |
-1011.62 |
4886.21 |
55.40 |
0.14% |
-104.85 |
-0.27% |
-962.17 |
-2.44% |
20250620 |
12.08 |
6.43% |
6281.03 |
4767.15 |
2766.21 |
6.54% |
2203.48 |
5.21% |
1311.34 |
3.10% |
20250619 |
11.35 |
0.89% |
1158.07 |
1636.68 |
813.68 |
4.62% |
268.51 |
1.52% |
75.88 |
0.43% |
20250618 |
11.25 |
3.31% |
1827.46 |
652.66 |
1154.85 |
8.70% |
808.38 |
6.09% |
-135.77 |
-1.02% |
20250617 |
10.89 |
0.46% |
44.02 |
-656.18 |
96.07 |
2.82% |
-36.60 |
-1.07% |
-15.45 |
-0.45% |
20250616 |
10.84 |
0.56% |
21.71 |
89.27 |
-63.66 |
-1.72% |
47.67 |
1.29% |
37.70 |
1.02% |
20250613 |
10.78 |
-1.91% |
-530.02 |
5.44 |
-364.26 |
-8.01% |
-265.61 |
-5.84% |
99.85 |
2.19% |
20250612 |
10.99 |
-0.18% |
-368.19 |
362.95 |
-170.34 |
-3.50% |
-229.07 |
-4.70% |
31.22 |
0.64% |
20250611 |
11.01 |
-1.34% |
-726.23 |
166.58 |
-153.99 |
-1.51% |
-492.58 |
-4.82% |
-79.66 |
-0.78% |
20250610 |
11.16 |
2.20% |
1463.28 |
236.11 |
841.52 |
6.26% |
851.27 |
6.34% |
-229.51 |
-1.71% |
20250609 |
10.92 |
1.39% |
393.85 |
-629.40 |
-147.49 |
-2.78% |
364.50 |
6.87% |
176.84 |
3.34% |
20250606 |
10.77 |
0.47% |
227.32 |
-806.40 |
-6.75 |
-0.17% |
113.56 |
2.79% |
120.51 |
2.96% |
20250605 |
10.72 |
-0.09% |
0.49 |
-1218.26 |
-366.71 |
-9.01% |
39.26 |
0.96% |
327.94 |
8.05% |
20250604 |
10.73 |
1.04% |
444.07 |
-947.69 |
-84.46 |
-2.30% |
207.96 |
5.66% |
320.57 |
8.72% |
20250603 |
10.62 |
0.19% |
-26.05 |
-759.69 |
-23.99 |
-0.80% |
-16.96 |
-0.56% |
14.90 |
0.49% |
20250530 |
10.60 |
-1.40% |
-855.05 |
-850.39 |
-324.49 |
-8.51% |
-230.88 |
-6.05% |
-299.68 |
-7.86% |
20250529 |
10.75 |
0.84% |
313.34 |
-757.83 |
-418.61 |
-8.23% |
116.76 |
2.30% |
615.19 |
12.09% |
20250528 |
10.66 |
0.19% |
-135.59 |
-970.06 |
-96.14 |
-2.36% |
-8.81 |
-0.22% |
-30.64 |
-0.75% |
20250527 |
10.64 |
0.76% |
279.89 |
-984.72 |
103.54 |
2.30% |
-18.72 |
-0.42% |
195.07 |
4.34% |
20250526 |
10.56 |
0.96% |
199.07 |
-744.13 |
-114.69 |
-2.55% |
127.86 |
2.84% |
185.90 |
4.13% |
20250523 |
10.46 |
-0.76% |
-627.55 |
-425.94 |
-231.93 |
-4.09% |
-300.52 |
-5.30% |
-95.10 |
-1.68% |
301217铜冠铜箔 大单资金流向:成交单大于等于6万股或者30万元以上。
301217铜冠铜箔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301217铜冠铜箔 小单资金流向:成交单小于1万股或5万元。
如何看铜冠铜箔[301217]资金流向的流入和流出呢?什么是铜冠铜箔[301217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜冠铜箔[301217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜冠铜箔[301217]资金流向的计算方法不同,所以数据会有不一致的情况。
|