301219腾远钴业 今日实时资金流向 |
15:00 |
-1491.53 |
-75.95 |
0.00 |
14:59 |
-1572.61 |
-87.61 |
0.00 |
14:58 |
-1572.61 |
-87.61 |
0.00 |
14:57 |
-1572.61 |
-87.61 |
0.00 |
14:56 |
-1644.39 |
-18.85 |
0.00 |
14:55 |
-1658.40 |
-80.83 |
0.00 |
14:54 |
-1656.76 |
-109.40 |
0.00 |
14:53 |
-1716.83 |
-175.86 |
0.00 |
14:52 |
-1832.55 |
-194.52 |
0.00 |
14:51 |
-1727.77 |
-179.41 |
0.00 |
14:50 |
-1757.52 |
-204.51 |
0.00 |
14:49 |
-1821.64 |
-190.53 |
0.00 |
14:48 |
-1787.26 |
-161.96 |
0.00 |
14:47 |
-1787.26 |
-215.09 |
0.00 |
14:46 |
-1854.84 |
-225.01 |
0.00 |
14:45 |
-1881.01 |
-236.61 |
0.00 |
14:44 |
-1823.44 |
-206.95 |
0.00 |
14:43 |
-1823.44 |
-177.84 |
0.00 |
14:42 |
-1924.35 |
-319.90 |
0.00 |
14:41 |
-1895.83 |
-304.78 |
0.00 |
14:40 |
-1788.65 |
-261.72 |
0.00 |
14:39 |
-1784.55 |
-247.16 |
0.00 |
14:38 |
-1784.55 |
-250.08 |
0.00 |
14:37 |
-1726.83 |
-254.74 |
0.00 |
14:36 |
-1780.06 |
-226.72 |
0.00 |
14:35 |
-1699.99 |
-291.63 |
0.00 |
14:34 |
-1754.96 |
-263.00 |
0.00 |
14:33 |
-1767.83 |
-243.13 |
0.00 |
14:32 |
-1767.83 |
-209.24 |
0.00 |
14:31 |
-1767.83 |
-208.07 |
0.00 |
14:30 |
-1742.74 |
-275.79 |
0.00 |
14:29 |
-1687.86 |
-246.59 |
0.00 |
14:28 |
-1667.51 |
-286.21 |
0.00 |
14:27 |
-1612.82 |
-155.02 |
0.00 |
14:26 |
-1678.22 |
-186.62 |
0.00 |
14:25 |
-1678.22 |
-213.53 |
0.00 |
14:24 |
-1626.81 |
-275.59 |
0.00 |
14:23 |
-1626.81 |
-162.52 |
0.00 |
14:22 |
-1626.81 |
-119.09 |
0.00 |
14:21 |
-1626.81 |
-141.39 |
0.00 |
14:20 |
-1602.17 |
-98.56 |
0.00 |
14:19 |
-1593.38 |
-85.22 |
0.00 |
14:18 |
-1593.38 |
-160.34 |
0.00 |
14:17 |
-1593.38 |
-132.81 |
0.00 |
14:16 |
-1650.11 |
-75.36 |
0.00 |
14:15 |
-1626.59 |
-21.36 |
0.00 |
14:14 |
-1560.05 |
30.88 |
0.00 |
14:13 |
-1951.87 |
-271.57 |
0.00 |
14:12 |
-2413.90 |
-439.41 |
0.00 |
14:11 |
-2378.30 |
-419.58 |
0.00 |
14:10 |
-2337.39 |
-395.65 |
0.00 |
14:09 |
-2328.05 |
-411.44 |
0.00 |
14:08 |
-2390.52 |
-443.57 |
0.00 |
14:07 |
-2445.42 |
-447.69 |
0.00 |
14:06 |
-2392.86 |
-475.75 |
0.00 |
14:05 |
-2467.60 |
-506.68 |
0.00 |
14:04 |
-2492.07 |
-512.48 |
0.00 |
14:03 |
-2401.78 |
-482.17 |
0.00 |
14:02 |
-2435.04 |
-520.11 |
0.00 |
14:01 |
-2498.57 |
-808.26 |
0.00 |
14:00 |
-2561.44 |
-884.51 |
0.00 |
13:59 |
-2561.44 |
-914.78 |
0.00 |
13:58 |
-2536.48 |
-1020.68 |
0.00 |
13:57 |
-2641.77 |
-1022.44 |
0.00 |
13:56 |
-2641.77 |
-1082.91 |
0.00 |
13:55 |
-2641.77 |
-1110.78 |
0.00 |
13:54 |
-2587.86 |
-1147.33 |
0.00 |
13:53 |
-2540.30 |
-1146.18 |
0.00 |
13:52 |
-2424.27 |
-1134.58 |
0.00 |
13:51 |
-2377.25 |
-1114.85 |
0.00 |
13:50 |
-2377.25 |
-1109.64 |
0.00 |
13:49 |
-2405.27 |
-1071.85 |
0.00 |
13:48 |
-2409.92 |
-1074.18 |
0.00 |
13:47 |
-2409.92 |
-1070.13 |
0.00 |
13:46 |
-2367.98 |
-1147.14 |
0.00 |
13:45 |
-2439.10 |
-1548.28 |
0.00 |
13:44 |
-2415.32 |
-1522.22 |
0.00 |
13:43 |
-2299.26 |
-1547.82 |
0.00 |
13:42 |
-2340.52 |
-1553.69 |
0.00 |
13:41 |
-2256.87 |
-1537.46 |
0.00 |
13:40 |
-2185.44 |
-1553.75 |
0.00 |
13:39 |
-2186.03 |
-1643.85 |
0.00 |
13:38 |
-2211.02 |
-1704.89 |
0.00 |
13:37 |
-2347.84 |
-1851.50 |
0.00 |
13:36 |
-1730.69 |
-1775.65 |
0.00 |
13:35 |
-1838.60 |
-2039.35 |
0.00 |
13:34 |
-1838.60 |
-1942.36 |
0.00 |
13:33 |
-1838.60 |
-1956.40 |
0.00 |
13:32 |
-1943.06 |
-2088.99 |
0.00 |
13:31 |
-2023.42 |
-2327.58 |
0.00 |
13:30 |
-2052.18 |
-2432.36 |
0.00 |
13:29 |
-1902.68 |
-2372.55 |
0.00 |
13:28 |
-1842.81 |
-2324.79 |
0.00 |
13:27 |
-1842.81 |
-2356.47 |
0.00 |
13:26 |
-1594.48 |
-2379.51 |
0.00 |
13:25 |
-1594.48 |
-2427.89 |
0.00 |
13:24 |
-1594.48 |
-2453.17 |
0.00 |
13:23 |
-1594.48 |
-2492.21 |
0.00 |
13:22 |
-1507.32 |
-2430.92 |
0.00 |
13:21 |
-1507.32 |
-2348.16 |
0.00 |
13:20 |
-1507.32 |
-2437.78 |
0.00 |
13:19 |
-1507.32 |
-2425.17 |
0.00 |
13:18 |
-1512.49 |
-2412.55 |
0.00 |
13:17 |
-1426.77 |
-2338.47 |
0.00 |
13:16 |
-1426.77 |
-2328.69 |
0.00 |
13:15 |
-1426.77 |
-2350.56 |
0.00 |
13:14 |
-1400.33 |
-2364.34 |
0.00 |
13:13 |
-1417.56 |
-2386.69 |
0.00 |
13:12 |
-1493.78 |
-2398.16 |
0.00 |
13:11 |
-1522.47 |
-2418.83 |
0.00 |
13:10 |
-1499.87 |
-2298.61 |
0.00 |
13:09 |
-1495.25 |
-2250.77 |
0.00 |
13:08 |
-1713.98 |
-2358.38 |
0.00 |
13:07 |
-1805.05 |
-2468.49 |
0.00 |
13:06 |
-1961.26 |
-2499.85 |
0.00 |
13:05 |
-1961.26 |
-2551.78 |
0.00 |
13:04 |
-1961.26 |
-2588.24 |
0.00 |
13:03 |
-1961.26 |
-2593.94 |
0.00 |
13:02 |
-1961.26 |
-2590.52 |
0.00 |
13:01 |
-2215.63 |
-2656.53 |
0.00 |
11:30 |
-2215.63 |
-2702.50 |
0.00 |
11:29 |
-2215.63 |
-2717.84 |
0.00 |
11:28 |
-2215.63 |
-2751.35 |
0.00 |
11:27 |
-2215.63 |
-2759.87 |
0.00 |
11:26 |
-2320.62 |
-2771.78 |
0.00 |
11:25 |
-2320.62 |
-2757.60 |
0.00 |
11:24 |
-2320.62 |
-2762.14 |
0.00 |
11:23 |
-2320.62 |
-2793.84 |
0.00 |
11:22 |
-2320.62 |
-2804.04 |
0.00 |
11:21 |
-1977.72 |
-2786.51 |
0.00 |
11:20 |
-1874.15 |
-2825.53 |
0.00 |
11:19 |
-1874.15 |
-2814.20 |
0.00 |
11:18 |
-1874.15 |
-2801.73 |
0.00 |
11:17 |
-1850.93 |
-2789.29 |
0.00 |
11:16 |
-1957.38 |
-2784.77 |
0.00 |
11:15 |
-1957.38 |
-2777.42 |
0.00 |
11:14 |
-1957.38 |
-2777.42 |
0.00 |
11:13 |
-1906.47 |
-2788.16 |
0.00 |
11:12 |
-1906.47 |
-2807.38 |
0.00 |
11:11 |
-1906.47 |
-2828.85 |
0.00 |
11:10 |
-1929.64 |
-2831.12 |
0.00 |
11:09 |
-1907.07 |
-2836.77 |
0.00 |
11:08 |
-1907.07 |
-2836.77 |
0.00 |
11:07 |
-1902.55 |
-2772.36 |
0.00 |
11:06 |
-1830.78 |
-2777.44 |
0.00 |
11:05 |
-1793.47 |
-2771.22 |
0.00 |
11:04 |
-1793.47 |
-2775.18 |
0.00 |
11:03 |
-1793.47 |
-2767.83 |
0.00 |
11:02 |
-1793.47 |
-2755.40 |
0.00 |
11:01 |
-1793.47 |
-2746.92 |
0.00 |
11:00 |
-1793.47 |
-2767.32 |
0.00 |
10:59 |
-1793.47 |
-2744.10 |
0.00 |
10:58 |
-1512.35 |
-2675.90 |
0.00 |
10:57 |
-1483.92 |
-2636.70 |
0.00 |
10:56 |
-1566.53 |
-2657.20 |
0.00 |
10:55 |
-1794.81 |
-2708.80 |
0.00 |
10:54 |
-1738.33 |
-2707.10 |
0.00 |
10:53 |
-1738.33 |
-2651.17 |
0.00 |
10:52 |
-1713.44 |
-2627.98 |
0.00 |
10:51 |
-1713.44 |
-2621.42 |
0.00 |
10:50 |
-1713.44 |
-2574.52 |
0.00 |
10:49 |
-1751.84 |
-2564.35 |
0.00 |
10:48 |
-1600.43 |
-2514.07 |
0.00 |
10:47 |
-1600.43 |
-2517.47 |
0.00 |
10:46 |
-1600.43 |
-2476.70 |
0.00 |
10:45 |
-1600.43 |
-2469.90 |
0.00 |
10:44 |
-1661.54 |
-2462.54 |
0.00 |
10:43 |
-1599.96 |
-2430.85 |
0.00 |
10:42 |
-1410.56 |
-2343.73 |
0.00 |
10:41 |
-1410.56 |
-2291.04 |
0.00 |
10:40 |
-1410.56 |
-2260.48 |
0.00 |
10:39 |
-1410.56 |
-2260.48 |
0.00 |
10:38 |
-1271.92 |
-2217.49 |
0.00 |
10:37 |
-1244.81 |
-2209.01 |
0.00 |
10:36 |
-1150.98 |
-2184.73 |
0.00 |
10:35 |
-1150.98 |
-2192.08 |
0.00 |
10:34 |
-1124.42 |
-2182.37 |
0.00 |
10:33 |
-1231.66 |
-2210.72 |
0.00 |
10:32 |
-1259.27 |
-2229.32 |
0.00 |
10:31 |
-1357.83 |
-2196.87 |
0.00 |
10:30 |
-1285.79 |
-2153.17 |
0.00 |
10:29 |
-1240.17 |
-2101.94 |
0.00 |
10:28 |
-875.60 |
-2087.84 |
0.00 |
10:27 |
-911.72 |
-2075.43 |
0.00 |
10:26 |
-696.23 |
-2007.74 |
0.00 |
10:25 |
-696.23 |
-1968.77 |
0.00 |
10:24 |
-675.86 |
-1941.61 |
0.00 |
10:23 |
-677.12 |
-1791.97 |
0.00 |
10:22 |
-569.53 |
-1806.13 |
0.00 |
10:21 |
-569.53 |
-1789.72 |
0.00 |
10:20 |
-569.53 |
-1746.68 |
0.00 |
10:19 |
-509.06 |
-1736.53 |
0.00 |
10:18 |
-509.06 |
-1691.63 |
0.00 |
10:17 |
-571.30 |
-1668.81 |
0.00 |
10:16 |
-541.32 |
-1667.12 |
0.00 |
10:15 |
-463.19 |
-1642.75 |
0.00 |
10:14 |
-463.19 |
-1626.91 |
0.00 |
10:13 |
-463.19 |
-1596.34 |
0.00 |
10:12 |
-463.19 |
-1602.00 |
0.00 |
10:11 |
-581.49 |
-1649.33 |
0.00 |
10:10 |
-544.74 |
-1693.75 |
0.00 |
10:09 |
-535.13 |
-1675.66 |
0.00 |
10:08 |
-535.13 |
-1592.54 |
0.00 |
10:07 |
-433.77 |
-1484.43 |
0.00 |
10:06 |
-433.77 |
-1460.06 |
0.00 |
10:05 |
-343.58 |
-1409.61 |
0.00 |
10:04 |
-351.00 |
-1368.15 |
0.00 |
10:03 |
-390.17 |
-1314.19 |
0.00 |
10:02 |
-367.47 |
-1327.24 |
0.00 |
10:01 |
-367.47 |
-1309.07 |
0.00 |
10:00 |
-367.47 |
-1354.43 |
0.00 |
09:59 |
-430.86 |
-1391.27 |
0.00 |
09:58 |
-333.27 |
-1341.91 |
0.00 |
09:57 |
-283.29 |
-1235.55 |
0.00 |
09:56 |
-312.35 |
-1201.98 |
0.00 |
09:55 |
-288.46 |
-1215.07 |
0.00 |
09:54 |
-464.50 |
-1232.74 |
0.00 |
09:53 |
-420.80 |
-1285.52 |
0.00 |
09:52 |
-285.48 |
-1210.46 |
0.00 |
09:51 |
-492.04 |
-1234.40 |
0.00 |
09:50 |
-507.31 |
-1228.18 |
0.00 |
09:49 |
-665.99 |
-1254.25 |
0.00 |
09:48 |
-731.00 |
-1348.64 |
0.00 |
09:47 |
-734.40 |
-1316.98 |
0.00 |
09:46 |
-688.76 |
-1317.60 |
0.00 |
09:45 |
-746.44 |
-1256.04 |
0.00 |
09:44 |
-731.87 |
-1030.57 |
0.00 |
09:43 |
-669.00 |
-1001.10 |
0.00 |
09:42 |
-664.47 |
-920.60 |
0.00 |
09:41 |
-631.01 |
-841.30 |
0.00 |
09:40 |
-582.23 |
-699.56 |
0.00 |
09:39 |
-416.20 |
-699.06 |
0.00 |
09:38 |
-463.43 |
-767.29 |
0.00 |
09:37 |
-463.43 |
-721.93 |
0.00 |
09:36 |
-646.17 |
-675.90 |
0.00 |
09:35 |
-716.49 |
-589.70 |
0.00 |
09:34 |
-361.91 |
-356.39 |
0.00 |
09:33 |
-172.76 |
-159.62 |
0.00 |
09:32 |
-143.09 |
-64.99 |
0.00 |
09:31 |
13.28 |
-129.43 |
0.00 |
09:30 |
158.49 |
223.25 |
0.00 |
|
大单资金:-1491.53万元 |
成交额占比:-1.92% |
中单资金:-75.95万元 |
成交额占比:-0.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
58.33 |
1.20% |
2572.39 |
19569.35 |
-1491.53 |
-1.92% |
-75.95 |
-0.10% |
4139.87 |
5.32% |
20250724 |
57.64 |
8.22% |
24891.82 |
21345.83 |
16044.78 |
13.43% |
3676.87 |
3.08% |
5170.17 |
4.33% |
20250723 |
53.26 |
-0.78% |
-1841.68 |
4464.23 |
248.85 |
0.49% |
-1466.35 |
-2.87% |
-624.18 |
-1.22% |
20250722 |
53.68 |
2.93% |
7212.09 |
3437.16 |
4465.79 |
9.23% |
2398.89 |
4.96% |
347.41 |
0.72% |
20250721 |
52.15 |
0.77% |
-436.70 |
-2935.74 |
301.46 |
1.37% |
-102.78 |
-0.47% |
-635.38 |
-2.89% |
20250718 |
51.75 |
0.43% |
-638.90 |
-5415.76 |
284.95 |
1.11% |
-236.72 |
-0.92% |
-687.13 |
-2.68% |
20250717 |
51.53 |
0.68% |
-410.29 |
-3846.18 |
-836.82 |
-3.98% |
-27.14 |
-0.13% |
453.67 |
2.16% |
20250716 |
51.18 |
0.31% |
-1863.46 |
-4671.15 |
-778.22 |
-5.44% |
-422.47 |
-2.95% |
-662.77 |
-4.63% |
20250715 |
51.02 |
-1.92% |
-2777.33 |
-7871.04 |
-1907.11 |
-6.88% |
-1808.68 |
-6.53% |
938.46 |
3.39% |
20250714 |
52.02 |
-0.88% |
-5738.94 |
-5274.86 |
-2178.56 |
-5.68% |
-2969.71 |
-7.74% |
-590.67 |
-1.54% |
20250711 |
52.48 |
2.42% |
2593.23 |
-4173.23 |
1854.53 |
4.36% |
670.51 |
1.58% |
68.19 |
0.16% |
20250710 |
51.24 |
-0.93% |
-1463.40 |
-10705.07 |
-1661.79 |
-5.78% |
-1281.95 |
-4.46% |
1480.34 |
5.15% |
20250709 |
51.72 |
-2.12% |
-5587.88 |
-12896.20 |
-3978.11 |
-12.28% |
-2179.61 |
-6.73% |
569.84 |
1.76% |
20250708 |
52.84 |
1.23% |
618.49 |
-14014.16 |
689.07 |
2.23% |
-300.58 |
-0.97% |
230.00 |
0.74% |
20250707 |
52.20 |
0.77% |
-498.98 |
-8057.15 |
-1076.93 |
-5.91% |
583.01 |
3.20% |
-5.06 |
-0.03% |
20250704 |
51.80 |
-4.07% |
-8760.74 |
-7044.73 |
-4677.31 |
-10.66% |
-3732.11 |
-8.51% |
-351.32 |
-0.80% |
20250703 |
54.00 |
-0.18% |
-5996.14 |
-5023.65 |
-3852.92 |
-8.95% |
-1579.09 |
-3.67% |
-564.13 |
-1.31% |
20250702 |
54.10 |
-2.19% |
-9212.57 |
-7144.66 |
-5096.07 |
-9.12% |
-3046.14 |
-5.45% |
-1070.36 |
-1.92% |
20250701 |
55.31 |
4.12% |
7393.24 |
-9357.07 |
6646.08 |
8.57% |
1377.96 |
1.78% |
-630.80 |
-0.81% |
20250630 |
53.12 |
0.89% |
106.40 |
-26160.73 |
-64.51 |
-0.16% |
-391.30 |
-0.96% |
562.21 |
1.39% |
20250627 |
52.65 |
-0.02% |
-7027.26 |
-23262.64 |
-2656.23 |
-4.70% |
-2506.56 |
-4.44% |
-1864.47 |
-3.30% |
20250626 |
52.66 |
-0.45% |
-12679.66 |
-21656.60 |
-5973.93 |
-9.49% |
-3068.50 |
-4.88% |
-3637.23 |
-5.78% |
20250625 |
52.90 |
-0.81% |
-13105.76 |
-15799.81 |
-7308.48 |
-10.45% |
-3551.50 |
-5.08% |
-2245.78 |
-3.21% |
20250624 |
53.33 |
-3.05% |
-21393.40 |
-10196.48 |
-10157.58 |
-8.69% |
-6552.89 |
-5.61% |
-4682.93 |
-4.01% |
20250623 |
55.01 |
15.42% |
1693.85 |
2187.05 |
2833.58 |
1.81% |
-2491.09 |
-1.59% |
1351.36 |
0.86% |
20250620 |
47.66 |
-2.03% |
-4438.25 |
-2065.79 |
-1050.19 |
-4.41% |
-2951.35 |
-12.39% |
-436.71 |
-1.83% |
20250619 |
48.65 |
-0.06% |
-887.59 |
-2998.47 |
-117.14 |
-0.36% |
-1059.11 |
-3.26% |
288.66 |
0.89% |
20250618 |
48.68 |
-2.25% |
-5447.53 |
-3716.02 |
-1705.15 |
-6.45% |
-2667.81 |
-10.08% |
-1074.57 |
-4.06% |
20250617 |
49.80 |
3.66% |
3920.93 |
2723.40 |
2225.95 |
4.86% |
1715.03 |
3.74% |
-20.05 |
-0.04% |
20250616 |
48.04 |
-1.54% |
-2398.79 |
918.36 |
-1419.26 |
-6.07% |
-1696.86 |
-7.26% |
717.33 |
3.07% |
301219腾远钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向:成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢?什么是腾远钴业[301219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾远钴业[301219]资金流向的计算方法不同,所以数据会有不一致的情况。
|