| 301219腾远钴业 今日实时资金流向 |
| 15:00 |
770.21 |
-1069.90 |
0.00 |
| 14:59 |
899.27 |
-1058.98 |
0.00 |
| 14:58 |
899.27 |
-1058.98 |
0.00 |
| 14:57 |
899.27 |
-1058.98 |
0.00 |
| 14:56 |
918.60 |
-1043.84 |
0.00 |
| 14:55 |
981.30 |
-1017.72 |
0.00 |
| 14:54 |
981.30 |
-983.70 |
0.00 |
| 14:53 |
955.09 |
-970.60 |
0.00 |
| 14:52 |
933.58 |
-980.02 |
0.00 |
| 14:51 |
933.58 |
-996.76 |
0.00 |
| 14:50 |
804.09 |
-1026.58 |
0.00 |
| 14:49 |
804.09 |
-1046.97 |
0.00 |
| 14:48 |
818.22 |
-1034.95 |
0.00 |
| 14:47 |
935.93 |
-997.27 |
0.00 |
| 14:46 |
935.93 |
-1021.92 |
0.00 |
| 14:45 |
935.93 |
-1021.41 |
0.00 |
| 14:44 |
935.93 |
-1018.25 |
0.00 |
| 14:43 |
962.75 |
-1014.94 |
0.00 |
| 14:42 |
989.05 |
-990.74 |
0.00 |
| 14:41 |
989.05 |
-963.64 |
0.00 |
| 14:40 |
1032.44 |
-938.82 |
0.00 |
| 14:39 |
1032.44 |
-994.60 |
0.00 |
| 14:38 |
1211.61 |
-938.60 |
0.00 |
| 14:37 |
1211.61 |
-931.21 |
0.00 |
| 14:36 |
1265.09 |
-939.17 |
0.00 |
| 14:35 |
1270.34 |
-953.44 |
0.00 |
| 14:34 |
1270.34 |
-979.18 |
0.00 |
| 14:33 |
1297.96 |
-973.82 |
0.00 |
| 14:32 |
1371.99 |
-932.49 |
0.00 |
| 14:31 |
1415.65 |
-857.60 |
0.00 |
| 14:30 |
1575.21 |
-842.86 |
0.00 |
| 14:29 |
1575.21 |
-798.59 |
0.00 |
| 14:28 |
1575.21 |
-791.21 |
0.00 |
| 14:27 |
1544.66 |
-796.48 |
0.00 |
| 14:26 |
1656.83 |
-798.06 |
0.00 |
| 14:25 |
1656.83 |
-781.73 |
0.00 |
| 14:24 |
1624.69 |
-797.01 |
0.00 |
| 14:23 |
1624.69 |
-780.15 |
0.00 |
| 14:22 |
1624.69 |
-771.71 |
0.00 |
| 14:21 |
1651.09 |
-757.43 |
0.00 |
| 14:20 |
1651.09 |
-739.45 |
0.00 |
| 14:19 |
1651.09 |
-734.16 |
0.00 |
| 14:18 |
1651.09 |
-743.15 |
0.00 |
| 14:17 |
1651.09 |
-713.46 |
0.00 |
| 14:16 |
1651.09 |
-736.26 |
0.00 |
| 14:15 |
1680.16 |
-783.88 |
0.00 |
| 14:14 |
1680.16 |
-784.97 |
0.00 |
| 14:13 |
1680.16 |
-760.69 |
0.00 |
| 14:12 |
1680.16 |
-820.33 |
0.00 |
| 14:11 |
1680.16 |
-815.04 |
0.00 |
| 14:10 |
1680.16 |
-804.46 |
0.00 |
| 14:09 |
1731.63 |
-811.36 |
0.00 |
| 14:08 |
1690.82 |
-791.72 |
0.00 |
| 14:07 |
1664.91 |
-804.94 |
0.00 |
| 14:06 |
1609.51 |
-808.64 |
0.00 |
| 14:05 |
1641.19 |
-797.54 |
0.00 |
| 14:04 |
1672.40 |
-809.17 |
0.00 |
| 14:03 |
1672.40 |
-794.35 |
0.00 |
| 14:02 |
1618.97 |
-805.98 |
0.00 |
| 14:01 |
1624.35 |
-810.20 |
0.00 |
| 14:00 |
1672.58 |
-787.92 |
0.00 |
| 13:59 |
1672.58 |
-817.65 |
0.00 |
| 13:58 |
1672.58 |
-819.40 |
0.00 |
| 13:57 |
1672.58 |
-831.10 |
0.00 |
| 13:56 |
1672.58 |
-839.23 |
0.00 |
| 13:55 |
1672.58 |
-820.11 |
0.00 |
| 13:54 |
1672.58 |
-798.48 |
0.00 |
| 13:53 |
1732.72 |
-717.57 |
0.00 |
| 13:52 |
1732.72 |
-732.48 |
0.00 |
| 13:51 |
1732.72 |
-743.66 |
0.00 |
| 13:50 |
1767.84 |
-752.18 |
0.00 |
| 13:49 |
1747.08 |
-757.50 |
0.00 |
| 13:48 |
1807.75 |
-787.83 |
0.00 |
| 13:47 |
1807.75 |
-779.32 |
0.00 |
| 13:46 |
1807.75 |
-767.61 |
0.00 |
| 13:45 |
1807.75 |
-762.29 |
0.00 |
| 13:44 |
1834.37 |
-756.97 |
0.00 |
| 13:43 |
1858.31 |
-730.88 |
0.00 |
| 13:42 |
1858.31 |
-720.24 |
0.00 |
| 13:41 |
1858.31 |
-701.60 |
0.00 |
| 13:40 |
1858.31 |
-695.20 |
0.00 |
| 13:39 |
1911.19 |
-689.87 |
0.00 |
| 13:38 |
1911.19 |
-645.54 |
0.00 |
| 13:37 |
1933.10 |
-638.06 |
0.00 |
| 13:36 |
1933.10 |
-631.10 |
0.00 |
| 13:35 |
1933.10 |
-606.48 |
0.00 |
| 13:34 |
1933.10 |
-603.27 |
0.00 |
| 13:33 |
1908.95 |
-593.61 |
0.00 |
| 13:32 |
1908.95 |
-600.05 |
0.00 |
| 13:31 |
1864.41 |
-600.05 |
0.00 |
| 13:30 |
1810.86 |
-622.01 |
0.00 |
| 13:29 |
1810.86 |
-605.41 |
0.00 |
| 13:28 |
1776.52 |
-600.59 |
0.00 |
| 13:27 |
1776.52 |
-575.93 |
0.00 |
| 13:26 |
1869.00 |
-609.67 |
0.00 |
| 13:25 |
1842.26 |
-590.95 |
0.00 |
| 13:24 |
1820.82 |
-593.09 |
0.00 |
| 13:23 |
1841.73 |
-559.80 |
0.00 |
| 13:22 |
1841.73 |
-553.36 |
0.00 |
| 13:21 |
1792.94 |
-545.31 |
0.00 |
| 13:20 |
1724.89 |
-560.32 |
0.00 |
| 13:19 |
1724.89 |
-560.32 |
0.00 |
| 13:18 |
1714.91 |
-560.32 |
0.00 |
| 13:17 |
1707.37 |
-572.08 |
0.00 |
| 13:16 |
1707.37 |
-572.08 |
0.00 |
| 13:15 |
1653.94 |
-565.68 |
0.00 |
| 13:14 |
1653.94 |
-556.60 |
0.00 |
| 13:13 |
1653.94 |
-571.02 |
0.00 |
| 13:12 |
1653.94 |
-571.02 |
0.00 |
| 13:11 |
1653.94 |
-539.52 |
0.00 |
| 13:10 |
1653.94 |
-529.91 |
0.00 |
| 13:09 |
1653.94 |
-515.35 |
0.00 |
| 13:08 |
1653.94 |
-483.31 |
0.00 |
| 13:07 |
1653.94 |
-483.31 |
0.00 |
| 13:06 |
1706.93 |
-476.88 |
0.00 |
| 13:05 |
1706.93 |
-468.86 |
0.00 |
| 13:04 |
1706.93 |
-457.64 |
0.00 |
| 13:03 |
1706.93 |
-467.24 |
0.00 |
| 13:02 |
1706.93 |
-481.13 |
0.00 |
| 13:01 |
1706.93 |
-484.87 |
0.00 |
| 11:30 |
1706.93 |
-435.30 |
0.00 |
| 11:29 |
1706.93 |
-423.03 |
0.00 |
| 11:28 |
1706.93 |
-425.70 |
0.00 |
| 11:27 |
1672.91 |
-412.93 |
0.00 |
| 11:26 |
1672.91 |
-466.66 |
0.00 |
| 11:25 |
1703.22 |
-479.96 |
0.00 |
| 11:24 |
1703.22 |
-490.60 |
0.00 |
| 11:23 |
1733.47 |
-494.84 |
0.00 |
| 11:22 |
1733.47 |
-529.36 |
0.00 |
| 11:21 |
1733.47 |
-504.91 |
0.00 |
| 11:20 |
1733.47 |
-474.89 |
0.00 |
| 11:19 |
1710.55 |
-451.44 |
0.00 |
| 11:18 |
1710.55 |
-426.37 |
0.00 |
| 11:17 |
1684.91 |
-440.25 |
0.00 |
| 11:16 |
1662.56 |
-434.91 |
0.00 |
| 11:15 |
1695.14 |
-385.38 |
0.00 |
| 11:14 |
1733.67 |
-365.58 |
0.00 |
| 11:13 |
1733.67 |
-354.88 |
0.00 |
| 11:12 |
1762.05 |
-390.21 |
0.00 |
| 11:11 |
1888.94 |
-333.46 |
0.00 |
| 11:10 |
1918.92 |
-297.59 |
0.00 |
| 11:09 |
1737.66 |
-285.26 |
0.00 |
| 11:08 |
1737.66 |
-285.26 |
0.00 |
| 11:07 |
1594.01 |
-312.62 |
0.00 |
| 11:06 |
1620.81 |
-312.62 |
0.00 |
| 11:05 |
1620.81 |
-276.11 |
0.00 |
| 11:04 |
1641.28 |
-269.65 |
0.00 |
| 11:03 |
1676.31 |
-265.87 |
0.00 |
| 11:02 |
1628.33 |
-206.54 |
0.00 |
| 11:01 |
1472.31 |
-202.76 |
0.00 |
| 11:00 |
1449.69 |
-235.11 |
0.00 |
| 10:59 |
1422.79 |
-246.42 |
0.00 |
| 10:58 |
1422.79 |
-261.45 |
0.00 |
| 10:57 |
1423.84 |
-270.04 |
0.00 |
| 10:56 |
1423.84 |
-277.03 |
0.00 |
| 10:55 |
1423.84 |
-282.96 |
0.00 |
| 10:54 |
1423.84 |
-292.64 |
0.00 |
| 10:53 |
1450.69 |
-300.69 |
0.00 |
| 10:52 |
1403.45 |
-300.69 |
0.00 |
| 10:51 |
1403.45 |
-264.69 |
0.00 |
| 10:50 |
1378.22 |
-264.69 |
0.00 |
| 10:49 |
1378.22 |
-267.38 |
0.00 |
| 10:48 |
1402.91 |
-271.13 |
0.00 |
| 10:47 |
1402.37 |
-264.71 |
0.00 |
| 10:46 |
1402.37 |
-265.24 |
0.00 |
| 10:45 |
1402.37 |
-250.28 |
0.00 |
| 10:44 |
1402.37 |
-246.00 |
0.00 |
| 10:43 |
1402.37 |
-218.26 |
0.00 |
| 10:42 |
1438.68 |
-216.66 |
0.00 |
| 10:41 |
1438.68 |
-227.34 |
0.00 |
| 10:40 |
1438.68 |
-219.33 |
0.00 |
| 10:39 |
1438.68 |
-201.20 |
0.00 |
| 10:38 |
1438.68 |
-201.20 |
0.00 |
| 10:37 |
1466.45 |
-193.73 |
0.00 |
| 10:36 |
1466.45 |
-221.51 |
0.00 |
| 10:35 |
1466.45 |
-216.17 |
0.00 |
| 10:34 |
1460.60 |
-261.51 |
0.00 |
| 10:33 |
1481.42 |
-208.58 |
0.00 |
| 10:32 |
1459.03 |
-200.05 |
0.00 |
| 10:31 |
1540.92 |
-214.46 |
0.00 |
| 10:30 |
1581.65 |
-148.55 |
0.00 |
| 10:29 |
1581.65 |
-87.67 |
0.00 |
| 10:28 |
1602.14 |
-75.87 |
0.00 |
| 10:27 |
1602.14 |
-87.76 |
0.00 |
| 10:26 |
1622.65 |
-112.60 |
0.00 |
| 10:25 |
1644.29 |
-102.88 |
0.00 |
| 10:24 |
1606.42 |
-70.52 |
0.00 |
| 10:23 |
1539.17 |
-116.26 |
0.00 |
| 10:22 |
1539.17 |
-80.21 |
0.00 |
| 10:21 |
1497.59 |
-42.48 |
0.00 |
| 10:20 |
1497.59 |
-95.21 |
0.00 |
| 10:19 |
1437.33 |
-71.51 |
0.00 |
| 10:18 |
1437.33 |
-80.58 |
0.00 |
| 10:17 |
1437.33 |
-71.39 |
0.00 |
| 10:16 |
1437.33 |
-19.39 |
0.00 |
| 10:15 |
1420.45 |
1.71 |
0.00 |
| 10:14 |
1346.71 |
-15.68 |
0.00 |
| 10:13 |
1197.15 |
41.36 |
0.00 |
| 10:12 |
1040.62 |
14.22 |
0.00 |
| 10:11 |
508.66 |
42.38 |
0.00 |
| 10:10 |
440.19 |
100.19 |
0.00 |
| 10:09 |
401.67 |
92.14 |
0.00 |
| 10:08 |
351.47 |
56.96 |
0.00 |
| 10:07 |
303.06 |
41.37 |
0.00 |
| 10:06 |
223.81 |
53.59 |
0.00 |
| 10:05 |
163.17 |
30.19 |
0.00 |
| 10:04 |
170.04 |
54.50 |
0.00 |
| 10:03 |
170.02 |
51.69 |
0.00 |
| 10:02 |
187.04 |
19.22 |
0.00 |
| 10:01 |
264.75 |
24.30 |
0.00 |
| 10:00 |
264.75 |
-17.46 |
0.00 |
| 09:59 |
264.75 |
-24.83 |
0.00 |
| 09:58 |
287.95 |
4.72 |
0.00 |
| 09:57 |
219.77 |
-10.08 |
0.00 |
| 09:56 |
219.77 |
-22.73 |
0.00 |
| 09:55 |
122.88 |
-46.38 |
0.00 |
| 09:54 |
122.88 |
-161.70 |
0.00 |
| 09:53 |
122.88 |
-116.24 |
0.00 |
| 09:52 |
122.88 |
-118.87 |
0.00 |
| 09:51 |
165.81 |
-91.64 |
0.00 |
| 09:50 |
99.89 |
-140.81 |
0.00 |
| 09:49 |
99.89 |
-150.27 |
0.00 |
| 09:48 |
99.89 |
-159.71 |
0.00 |
| 09:47 |
99.89 |
-236.18 |
0.00 |
| 09:46 |
121.84 |
-204.24 |
0.00 |
| 09:45 |
150.19 |
-144.96 |
0.00 |
| 09:44 |
150.19 |
-111.24 |
0.00 |
| 09:43 |
125.44 |
-132.32 |
0.00 |
| 09:42 |
171.70 |
-156.52 |
0.00 |
| 09:41 |
198.34 |
-200.53 |
0.00 |
| 09:40 |
150.71 |
-197.39 |
0.00 |
| 09:39 |
125.04 |
-235.59 |
0.00 |
| 09:38 |
97.91 |
-206.37 |
0.00 |
| 09:37 |
97.91 |
-175.94 |
0.00 |
| 09:36 |
-3.05 |
-191.70 |
0.00 |
| 09:35 |
35.87 |
-155.89 |
0.00 |
| 09:34 |
35.87 |
-40.96 |
0.00 |
| 09:33 |
35.87 |
-85.27 |
0.00 |
| 09:32 |
35.87 |
-81.17 |
0.00 |
| 09:31 |
50.07 |
-87.54 |
0.00 |
| 09:30 |
30.63 |
-37.96 |
0.00 |
|
| 大单资金：770.21万元 |
成交额占比：2.17% |
| 中单资金：-1069.90万元 |
成交额占比：-3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
52.25 |
-0.19% |
-806.77 |
-7320.74 |
770.21 |
2.17% |
-1069.90 |
-3.02% |
-507.08 |
-1.43% |
| 20241114 |
52.35 |
-5.64% |
-8043.89 |
-12709.09 |
-4623.84 |
-12.01% |
-3104.12 |
-8.06% |
-315.93 |
-0.82% |
| 20241113 |
55.48 |
-1.07% |
-3936.17 |
-12513.44 |
-1564.71 |
-2.94% |
-1975.85 |
-3.71% |
-395.61 |
-0.74% |
| 20241112 |
56.08 |
1.28% |
-3002.10 |
-14263.69 |
308.74 |
0.33% |
-158.35 |
-0.17% |
-3152.49 |
-3.36% |
| 20241111 |
55.37 |
1.75% |
-6607.47 |
-16219.32 |
-2211.14 |
-3.93% |
-1144.88 |
-2.03% |
-3251.45 |
-5.77% |
| 20241108 |
54.42 |
1.00% |
-10162.88 |
-18878.05 |
-4618.14 |
-5.66% |
-3587.54 |
-4.40% |
-1957.20 |
-2.40% |
| 20241107 |
53.88 |
-0.74% |
-8352.69 |
-8916.18 |
-4428.19 |
-6.65% |
-2558.31 |
-3.84% |
-1366.19 |
-2.05% |
| 20241106 |
54.28 |
3.89% |
-1489.22 |
-4165.68 |
-3314.96 |
-2.75% |
-891.36 |
-0.74% |
2717.10 |
2.26% |
| 20241105 |
52.25 |
3.90% |
1019.12 |
-1589.57 |
-1646.89 |
-2.36% |
7.49 |
0.01% |
2658.52 |
3.81% |
| 20241104 |
50.29 |
-2.95% |
-7345.89 |
-2559.95 |
-4869.87 |
-8.37% |
-2153.32 |
-3.70% |
-322.70 |
-0.55% |
| 20241101 |
51.82 |
6.96% |
3038.26 |
2511.57 |
5343.73 |
5.24% |
2551.22 |
2.50% |
-4856.69 |
-4.76% |
| 20241031 |
48.45 |
0.50% |
203.52 |
-3245.74 |
322.31 |
1.26% |
-302.92 |
-1.19% |
184.13 |
0.72% |
| 20241030 |
48.21 |
-1.65% |
-669.05 |
-7556.22 |
-738.85 |
-2.33% |
-789.19 |
-2.49% |
858.99 |
2.71% |
| 20241029 |
49.02 |
-2.23% |
-4389.42 |
-10887.67 |
-2617.27 |
-7.03% |
-1117.12 |
-3.00% |
-655.03 |
-1.76% |
| 20241028 |
50.14 |
-1.45% |
-640.90 |
-8007.17 |
201.65 |
0.61% |
-1293.48 |
-3.90% |
450.93 |
1.36% |
| 20241025 |
50.88 |
3.67% |
1203.98 |
-9136.04 |
-413.58 |
-0.85% |
-92.97 |
-0.19% |
1710.53 |
3.50% |
| 20241024 |
49.08 |
-3.99% |
-5210.83 |
-7740.38 |
-3988.17 |
-9.89% |
-2107.79 |
-5.23% |
885.13 |
2.20% |
| 20241023 |
51.12 |
-4.02% |
-8938.81 |
-3158.80 |
-4070.30 |
-5.46% |
257.93 |
0.35% |
-5126.44 |
-6.88% |
| 20241022 |
53.26 |
5.70% |
-3762.75 |
1941.99 |
263.23 |
0.46% |
175.96 |
0.31% |
-4201.94 |
-7.35% |
| 20241021 |
50.39 |
3.62% |
-2878.07 |
319.50 |
-927.22 |
-1.81% |
224.03 |
0.44% |
-2174.88 |
-4.24% |
| 20241018 |
48.63 |
5.19% |
5092.14 |
1355.33 |
982.08 |
2.04% |
1698.02 |
3.53% |
2412.04 |
5.01% |
| 20241017 |
46.23 |
-1.03% |
-317.32 |
-964.42 |
593.41 |
2.11% |
-525.13 |
-1.87% |
-385.60 |
-1.37% |
| 20241016 |
46.71 |
0.37% |
-873.01 |
-3301.04 |
1030.49 |
2.95% |
112.43 |
0.32% |
-2015.93 |
-5.78% |
| 20241015 |
46.54 |
-3.54% |
-2246.66 |
-9091.66 |
-1359.26 |
-4.16% |
-1958.09 |
-6.00% |
1070.69 |
3.28% |
| 20241014 |
48.25 |
2.44% |
520.21 |
-11765.70 |
108.61 |
0.31% |
-507.95 |
-1.43% |
919.55 |
2.60% |
| 20241011 |
47.10 |
-7.14% |
1176.73 |
305.98 |
-1337.67 |
-2.75% |
-1203.65 |
-2.47% |
3718.05 |
7.63% |
| 20241010 |
50.72 |
-0.55% |
-2673.07 |
10165.98 |
-1743.21 |
-2.49% |
-267.31 |
-0.38% |
-662.55 |
-0.94% |
| 20241009 |
51.00 |
-18.35% |
-5379.75 |
12697.22 |
-4760.13 |
-4.86% |
-901.61 |
-0.92% |
281.99 |
0.29% |
| 20241008 |
62.46 |
18.72% |
-1511.68 |
17156.95 |
-4033.30 |
-2.77% |
1273.75 |
0.87% |
1247.87 |
0.86% |
| 20240930 |
52.61 |
20.00% |
15690.83 |
22260.84 |
12180.29 |
10.13% |
2530.58 |
2.10% |
979.96 |
0.81% |
301219腾远钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向：成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢？什么是腾远钴业[301219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾远钴业[301219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
