301220亚香股份 今日实时资金流向 |
15:00 |
-4246.45 |
3662.24 |
4343.95 |
14:59 |
-4935.28 |
3713.93 |
4316.63 |
14:58 |
-4935.28 |
3713.93 |
4316.63 |
14:57 |
-4935.28 |
3713.93 |
4316.63 |
14:56 |
-4999.29 |
3732.32 |
4288.00 |
14:55 |
-5035.10 |
3685.98 |
4253.70 |
14:54 |
-4718.06 |
3682.34 |
4223.20 |
14:53 |
-4696.75 |
3646.74 |
4207.21 |
14:52 |
-4581.65 |
3598.58 |
4205.77 |
14:51 |
-4718.36 |
3632.88 |
4197.00 |
14:50 |
-4718.36 |
3646.83 |
4202.15 |
14:49 |
-4718.36 |
3699.12 |
4195.52 |
14:48 |
-4714.65 |
3668.84 |
4203.64 |
14:47 |
-4662.18 |
3662.91 |
4196.24 |
14:46 |
-4698.44 |
3644.42 |
4188.84 |
14:45 |
-4734.69 |
3651.07 |
4191.79 |
14:44 |
-4807.18 |
3639.22 |
4184.39 |
14:43 |
-4834.55 |
3631.82 |
4159.98 |
14:42 |
-4788.73 |
3632.56 |
4154.80 |
14:41 |
-4788.73 |
3591.87 |
4140.01 |
14:40 |
-4851.43 |
3607.31 |
4124.50 |
14:39 |
-4741.41 |
3650.75 |
4117.82 |
14:38 |
-4741.41 |
3644.06 |
4119.25 |
14:37 |
-4733.00 |
3676.19 |
4128.96 |
14:36 |
-4665.23 |
3685.18 |
4101.85 |
14:35 |
-4748.81 |
3627.38 |
4096.56 |
14:34 |
-4802.03 |
3616.15 |
4058.98 |
14:33 |
-4735.26 |
3566.67 |
4052.27 |
14:32 |
-5076.84 |
3518.81 |
4009.55 |
14:31 |
-5110.41 |
3498.38 |
4003.18 |
14:30 |
-5082.36 |
3491.11 |
3998.81 |
14:29 |
-5082.36 |
3478.81 |
3987.21 |
14:28 |
-5082.36 |
3485.32 |
3984.31 |
14:27 |
-5082.36 |
3482.39 |
3974.92 |
14:26 |
-5018.38 |
3468.00 |
3956.92 |
14:25 |
-5022.14 |
3442.10 |
3964.83 |
14:24 |
-5022.14 |
3445.66 |
3975.83 |
14:23 |
-5022.14 |
3445.66 |
3965.75 |
14:22 |
-4995.58 |
3452.84 |
3963.59 |
14:21 |
-4995.58 |
3428.39 |
3968.61 |
14:20 |
-5029.39 |
3447.77 |
3972.20 |
14:19 |
-5008.56 |
3457.84 |
3977.23 |
14:18 |
-5008.56 |
3463.59 |
3981.53 |
14:17 |
-5031.58 |
3468.61 |
3971.48 |
14:16 |
-4995.64 |
3455.69 |
3975.79 |
14:15 |
-4995.64 |
3465.01 |
3962.86 |
14:14 |
-4995.64 |
3473.62 |
3955.69 |
14:13 |
-4995.64 |
3495.85 |
3957.11 |
14:12 |
-4995.64 |
3500.87 |
3959.97 |
14:11 |
-5010.06 |
3464.25 |
3958.53 |
14:10 |
-5038.80 |
3453.47 |
3949.91 |
14:09 |
-5018.68 |
3451.32 |
3947.75 |
14:08 |
-5018.68 |
3456.34 |
3936.97 |
14:07 |
-5018.68 |
3500.86 |
3955.67 |
14:06 |
-5018.68 |
3500.86 |
3965.04 |
14:05 |
-5018.68 |
3500.86 |
3938.95 |
14:04 |
-5147.99 |
3474.09 |
3915.76 |
14:03 |
-5147.99 |
3464.01 |
3906.40 |
14:02 |
-5147.99 |
3458.29 |
3888.44 |
14:01 |
-5147.99 |
3451.91 |
3879.88 |
14:00 |
-5155.18 |
3407.98 |
3836.88 |
13:59 |
-5082.74 |
3429.98 |
3831.87 |
13:58 |
-5082.74 |
3457.23 |
3828.97 |
13:57 |
-5007.28 |
3519.07 |
3856.30 |
13:56 |
-4971.22 |
3545.79 |
3870.00 |
13:55 |
-4971.22 |
3576.14 |
3863.48 |
13:54 |
-4971.22 |
3570.34 |
3866.37 |
13:53 |
-4944.32 |
3597.21 |
3888.17 |
13:52 |
-4907.92 |
3620.51 |
3896.17 |
13:51 |
-4907.92 |
3613.22 |
3893.26 |
13:50 |
-4929.06 |
3608.09 |
3900.53 |
13:49 |
-4898.44 |
3645.23 |
3913.64 |
13:48 |
-4934.89 |
3648.16 |
3923.11 |
13:47 |
-4752.11 |
3690.53 |
3977.16 |
13:46 |
-4752.11 |
3690.53 |
3988.86 |
13:45 |
-4752.11 |
3686.12 |
3988.11 |
13:44 |
-4752.11 |
3655.36 |
3964.70 |
13:43 |
-4752.11 |
3640.73 |
3959.58 |
13:42 |
-4752.11 |
3656.81 |
3979.31 |
13:41 |
-4752.11 |
3674.37 |
3972.72 |
13:40 |
-4752.11 |
3667.02 |
3968.31 |
13:39 |
-4752.11 |
3660.45 |
3966.84 |
13:38 |
-4725.10 |
3675.08 |
3973.42 |
13:37 |
-4725.10 |
3647.91 |
3973.40 |
13:36 |
-4725.10 |
3639.86 |
3980.72 |
13:35 |
-4725.10 |
3639.86 |
3974.86 |
13:34 |
-4725.10 |
3658.09 |
3974.13 |
13:33 |
-4700.16 |
3674.94 |
3988.84 |
13:32 |
-4700.16 |
3652.80 |
3985.88 |
13:31 |
-4700.16 |
3640.26 |
3977.03 |
13:30 |
-4700.16 |
3623.34 |
3971.13 |
13:29 |
-4860.02 |
3618.95 |
3949.97 |
13:28 |
-4835.99 |
3625.49 |
3936.11 |
13:27 |
-4835.99 |
3626.93 |
3941.21 |
13:26 |
-4835.99 |
3650.26 |
3925.89 |
13:25 |
-4742.62 |
3640.78 |
3909.85 |
13:24 |
-4704.66 |
3633.48 |
3906.17 |
13:23 |
-4739.46 |
3527.70 |
3863.09 |
13:22 |
-4689.47 |
3536.31 |
3848.53 |
13:21 |
-4689.49 |
3586.71 |
3846.33 |
13:20 |
-4477.73 |
3623.51 |
3864.02 |
13:19 |
-4477.73 |
3583.48 |
3865.50 |
13:18 |
-4528.25 |
3589.40 |
3870.66 |
13:17 |
-4458.38 |
3611.52 |
3861.08 |
13:16 |
-4400.13 |
3640.36 |
3852.79 |
13:15 |
-4339.05 |
3658.28 |
3858.62 |
13:14 |
-4302.30 |
3643.56 |
3835.76 |
13:13 |
-4293.37 |
3689.34 |
3846.40 |
13:12 |
-4293.37 |
3764.00 |
3884.75 |
13:11 |
-4145.57 |
3790.06 |
3912.84 |
13:10 |
-4145.57 |
3823.57 |
3915.10 |
13:09 |
-4145.57 |
3812.11 |
3912.04 |
13:08 |
-4196.52 |
3809.82 |
3909.76 |
13:07 |
-4293.67 |
3809.82 |
3923.42 |
13:06 |
-4232.88 |
3854.66 |
3951.52 |
13:05 |
-4181.56 |
3872.29 |
3935.43 |
13:04 |
-4181.56 |
3863.09 |
3914.70 |
13:03 |
-4564.74 |
3886.70 |
3910.06 |
13:02 |
-4548.79 |
3904.15 |
3909.29 |
13:01 |
-4376.22 |
3912.57 |
3907.77 |
11:30 |
-4429.03 |
3971.71 |
3880.19 |
11:29 |
-4441.31 |
4011.20 |
3886.26 |
11:28 |
-4448.50 |
4080.58 |
3890.01 |
11:27 |
-4474.52 |
3972.15 |
3883.12 |
11:26 |
-4435.49 |
3979.68 |
3912.75 |
11:25 |
-4485.35 |
3936.77 |
3919.55 |
11:24 |
-4553.68 |
3889.65 |
3903.60 |
11:23 |
-4540.09 |
3886.65 |
3895.27 |
11:22 |
-4540.09 |
3881.34 |
3897.54 |
11:21 |
-4656.15 |
3886.67 |
3897.50 |
11:20 |
-4532.07 |
3926.05 |
3907.47 |
11:19 |
-4651.14 |
4037.16 |
3895.48 |
11:18 |
-4382.97 |
4110.06 |
3894.58 |
11:17 |
-4151.58 |
4075.87 |
3890.77 |
11:16 |
-4082.23 |
4135.37 |
3908.99 |
11:15 |
-4034.52 |
4115.37 |
3904.34 |
11:14 |
-4053.51 |
4131.58 |
3911.26 |
11:13 |
-3906.86 |
4089.35 |
3896.36 |
11:12 |
-3825.44 |
4108.75 |
3857.77 |
11:11 |
-4158.28 |
4204.44 |
3814.18 |
11:10 |
-4298.56 |
4187.59 |
3795.34 |
11:09 |
-4587.32 |
4240.80 |
3777.47 |
11:08 |
-4338.42 |
4312.61 |
3761.13 |
11:07 |
-4199.25 |
4205.46 |
3682.78 |
11:06 |
-4318.50 |
4081.08 |
3616.90 |
11:05 |
-4505.29 |
3946.87 |
3539.66 |
11:04 |
-5074.23 |
3910.54 |
3506.30 |
11:03 |
-5320.64 |
3831.16 |
3505.56 |
11:02 |
-5339.61 |
3826.78 |
3493.80 |
11:01 |
-5210.30 |
3806.22 |
3499.61 |
11:00 |
-5105.30 |
3823.83 |
3515.02 |
10:59 |
-5083.99 |
3811.34 |
3503.99 |
10:58 |
-5227.34 |
3760.22 |
3501.78 |
10:57 |
-5295.86 |
3741.22 |
3490.12 |
10:56 |
-5245.52 |
3758.03 |
3526.58 |
10:55 |
-5144.77 |
3757.29 |
3534.61 |
10:54 |
-5060.95 |
3758.75 |
3538.98 |
10:53 |
-5046.55 |
3757.29 |
3541.89 |
10:52 |
-4876.89 |
3773.43 |
3556.48 |
10:51 |
-4813.00 |
3821.18 |
3557.06 |
10:50 |
-5048.35 |
3816.03 |
3579.86 |
10:49 |
-5075.73 |
3796.05 |
3576.83 |
10:48 |
-5186.65 |
3677.91 |
3559.99 |
10:47 |
-5071.19 |
3670.68 |
3551.23 |
10:46 |
-4945.08 |
3655.77 |
3548.96 |
10:45 |
-5258.46 |
3510.89 |
3534.74 |
10:44 |
-5202.40 |
3469.43 |
3526.54 |
10:43 |
-5136.45 |
3463.46 |
3509.37 |
10:42 |
-5241.86 |
3243.93 |
3470.80 |
10:41 |
-5591.13 |
3241.67 |
3430.61 |
10:40 |
-5790.97 |
3213.22 |
3409.40 |
10:39 |
-5802.52 |
3198.80 |
3344.61 |
10:38 |
-5830.34 |
3117.46 |
3322.47 |
10:37 |
-5902.31 |
3060.74 |
3315.37 |
10:36 |
-5968.84 |
3129.31 |
3325.97 |
10:35 |
-6139.87 |
3137.11 |
3328.81 |
10:34 |
-6207.71 |
3134.34 |
3332.31 |
10:33 |
-6461.38 |
3055.93 |
3332.35 |
10:32 |
-6410.53 |
3052.88 |
3319.74 |
10:31 |
-6346.53 |
3084.12 |
3349.45 |
10:30 |
-6101.81 |
3159.03 |
3380.32 |
10:29 |
-6057.97 |
3134.33 |
3370.27 |
10:28 |
-6101.92 |
3019.79 |
3360.80 |
10:27 |
-6200.93 |
3022.66 |
3394.39 |
10:26 |
-5961.25 |
3071.71 |
3369.84 |
10:25 |
-6147.83 |
3208.31 |
3372.85 |
10:24 |
-6206.14 |
3181.04 |
3294.38 |
10:23 |
-6148.08 |
3102.23 |
3265.52 |
10:22 |
-6366.73 |
2972.94 |
3226.64 |
10:21 |
-6425.78 |
2938.65 |
3214.03 |
10:20 |
-6495.11 |
2899.51 |
3191.31 |
10:19 |
-6564.53 |
2879.53 |
3171.24 |
10:18 |
-6704.83 |
2808.72 |
3140.97 |
10:17 |
-6881.01 |
2768.80 |
3107.90 |
10:16 |
-6852.30 |
2754.02 |
3073.66 |
10:15 |
-6908.20 |
2704.21 |
3029.99 |
10:14 |
-6807.16 |
2641.72 |
3003.79 |
10:13 |
-6694.12 |
2640.41 |
2975.56 |
10:12 |
-6825.25 |
2647.71 |
2988.86 |
10:11 |
-6652.89 |
2625.56 |
2939.36 |
10:10 |
-6287.93 |
2673.72 |
2883.63 |
10:09 |
-5899.83 |
2673.19 |
2868.28 |
10:08 |
-5826.84 |
2649.36 |
2861.43 |
10:07 |
-5792.86 |
2616.04 |
2769.61 |
10:06 |
-5545.37 |
2615.16 |
2743.03 |
10:05 |
-4883.88 |
2578.28 |
2725.74 |
10:04 |
-4705.84 |
2563.88 |
2661.84 |
10:03 |
-4445.13 |
2559.47 |
2557.83 |
10:02 |
-4092.89 |
2515.57 |
2487.98 |
10:01 |
-3062.92 |
2472.07 |
2376.94 |
10:00 |
-3008.58 |
2330.72 |
2218.52 |
09:59 |
-2835.70 |
2423.24 |
2143.89 |
09:58 |
-2731.06 |
2431.53 |
2074.10 |
09:57 |
-2555.07 |
2437.50 |
1978.76 |
09:56 |
-2518.64 |
2212.45 |
1893.43 |
09:55 |
-2121.79 |
2351.74 |
1955.23 |
09:54 |
-2260.81 |
2186.42 |
1970.52 |
09:53 |
-2450.15 |
2206.64 |
2071.36 |
09:52 |
-2434.77 |
2196.18 |
2040.06 |
09:51 |
-2499.91 |
2276.45 |
2182.21 |
09:50 |
-2469.04 |
2300.98 |
2235.53 |
09:49 |
-2480.67 |
2290.81 |
2235.47 |
09:48 |
-2456.16 |
2340.97 |
2249.53 |
09:47 |
-2488.26 |
2312.41 |
2266.90 |
09:46 |
-2416.22 |
2267.87 |
2279.14 |
09:45 |
-2555.57 |
2215.47 |
2274.57 |
09:44 |
-2176.68 |
2116.21 |
2192.78 |
09:43 |
-1942.73 |
1827.45 |
2194.86 |
09:42 |
-1651.17 |
1835.05 |
2107.97 |
09:41 |
-985.63 |
1888.70 |
2058.83 |
09:40 |
-1129.34 |
1811.66 |
2002.80 |
09:39 |
-735.35 |
1815.27 |
1948.68 |
09:38 |
-734.26 |
1661.00 |
1908.50 |
09:37 |
-724.61 |
1694.03 |
1838.93 |
09:36 |
-463.68 |
1517.00 |
1617.32 |
09:35 |
-743.44 |
1302.83 |
1498.28 |
09:34 |
-893.54 |
1053.55 |
1224.58 |
09:33 |
-1062.97 |
883.34 |
1077.57 |
09:32 |
-1457.26 |
414.58 |
834.47 |
09:31 |
-777.57 |
353.76 |
711.80 |
09:30 |
-2185.33 |
-362.98 |
-158.11 |
|
大单资金:-4246.45万元 |
成交额占比:-3.63% |
中单资金:3662.24万元 |
成交额占比:3.13% |
小单资金:4343.95万元 |
成交额占比:3.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250212 |
76.65 |
9.45% |
3422.87 |
-11058.26 |
-4429.03 |
-4.36% |
3971.71 |
3.91% |
3880.19 |
3.82% |
20250211 |
70.03 |
20.00% |
-7539.66 |
-5436.29 |
-6939.42 |
-11.95% |
-348.49 |
-0.60% |
-251.75 |
-0.43% |
20250210 |
58.36 |
20.01% |
-2668.68 |
3220.37 |
-919.20 |
-1.96% |
-132.73 |
-0.28% |
-1616.75 |
-3.45% |
20250207 |
48.63 |
10.57% |
3520.40 |
9322.19 |
2624.29 |
5.87% |
1252.92 |
2.80% |
-356.81 |
-0.80% |
20250206 |
43.98 |
3.19% |
-2900.87 |
7922.63 |
-1394.90 |
-5.22% |
-757.12 |
-2.83% |
-748.85 |
-2.80% |
20250205 |
42.62 |
-10.78% |
2328.75 |
9269.01 |
1192.94 |
2.85% |
600.95 |
1.44% |
534.86 |
1.28% |
20250127 |
47.77 |
6.87% |
2255.79 |
12441.91 |
1717.24 |
6.00% |
421.60 |
1.47% |
116.95 |
0.41% |
20250124 |
44.70 |
11.69% |
8200.19 |
10811.89 |
5182.62 |
20.75% |
1450.59 |
5.81% |
1566.98 |
6.27% |
20250123 |
40.02 |
1.04% |
672.97 |
9333.10 |
1224.73 |
8.40% |
-308.32 |
-2.11% |
-243.44 |
-1.67% |
20250122 |
39.61 |
-1.12% |
-1167.38 |
7979.49 |
-48.52 |
-0.44% |
-616.62 |
-5.59% |
-502.24 |
-4.55% |
20250121 |
40.06 |
10.85% |
7601.79 |
7897.56 |
4365.84 |
13.16% |
972.48 |
2.93% |
2263.47 |
6.82% |
20250120 |
36.14 |
-1.71% |
-660.59 |
3867.55 |
87.22 |
1.01% |
-477.86 |
-5.52% |
-269.95 |
-3.12% |
20250117 |
36.77 |
7.11% |
5546.47 |
3469.97 |
3703.83 |
22.88% |
1359.15 |
8.40% |
483.49 |
2.99% |
20250116 |
34.33 |
0.88% |
-42.16 |
-512.83 |
-128.88 |
-2.35% |
-98.88 |
-1.80% |
185.60 |
3.38% |
20250115 |
34.03 |
-3.60% |
-932.66 |
-436.86 |
-130.45 |
-2.05% |
-277.03 |
-4.35% |
-525.18 |
-8.24% |
20250114 |
35.30 |
0.28% |
716.37 |
-90.48 |
335.83 |
2.97% |
211.61 |
1.87% |
168.93 |
1.49% |
20250113 |
35.20 |
-3.30% |
-2595.19 |
276.70 |
-310.36 |
-2.63% |
-709.57 |
-6.02% |
-1575.26 |
-13.36% |
20250110 |
36.40 |
-2.07% |
-724.73 |
-2205.33 |
-278.97 |
-4.88% |
-5.29 |
-0.09% |
-440.47 |
-7.70% |
20250109 |
37.17 |
0.19% |
134.10 |
-1844.43 |
-52.91 |
-1.36% |
116.65 |
3.01% |
70.36 |
1.81% |
20250108 |
37.10 |
-4.26% |
-179.41 |
-897.57 |
215.93 |
2.23% |
-207.41 |
-2.14% |
-187.93 |
-1.94% |
20250107 |
38.75 |
4.17% |
1136.69 |
-1213.71 |
703.01 |
9.56% |
283.41 |
3.86% |
150.27 |
2.04% |
20250106 |
37.20 |
1.22% |
-3161.76 |
-470.45 |
-2792.39 |
-26.14% |
54.09 |
0.51% |
-423.46 |
-3.96% |
20250103 |
36.75 |
-2.52% |
-681.28 |
3249.33 |
81.93 |
1.25% |
-338.37 |
-5.18% |
-424.84 |
-6.50% |
20250102 |
37.70 |
1.84% |
853.51 |
2824.93 |
893.95 |
8.11% |
-144.35 |
-1.31% |
103.91 |
0.94% |
20241231 |
37.02 |
-1.17% |
-421.21 |
1697.13 |
-100.21 |
-1.95% |
-92.00 |
-1.79% |
-229.00 |
-4.46% |
20241230 |
37.46 |
2.74% |
912.14 |
1831.60 |
1446.27 |
11.60% |
-167.27 |
-1.34% |
-366.86 |
-2.94% |
20241227 |
36.46 |
5.93% |
1879.61 |
223.55 |
927.39 |
8.27% |
475.22 |
4.24% |
477.00 |
4.25% |
20241226 |
34.42 |
2.99% |
-517.79 |
-394.53 |
-342.47 |
-3.65% |
461.41 |
4.92% |
-636.73 |
-6.79% |
20241225 |
33.42 |
0.36% |
-869.68 |
17.02 |
-233.85 |
-5.13% |
-236.05 |
-5.18% |
-399.78 |
-8.77% |
20241224 |
33.30 |
2.21% |
207.73 |
67.86 |
34.26 |
0.96% |
-96.21 |
-2.69% |
269.68 |
7.53% |
301220亚香股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301220亚香股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301220亚香股份 小单资金流向:成交单小于1万股或5万元。
如何看亚香股份[301220]资金流向的流入和流出呢?什么是亚香股份[301220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚香股份[301220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚香股份[301220]资金流向的计算方法不同,所以数据会有不一致的情况。
|