301221光庭信息 今日实时资金流向 |
15:00 |
450.48 |
-51.85 |
0.00 |
14:59 |
451.33 |
-182.27 |
0.00 |
14:58 |
451.33 |
-182.27 |
0.00 |
14:57 |
451.33 |
-182.27 |
0.00 |
14:56 |
484.83 |
-210.71 |
0.00 |
14:55 |
574.73 |
-206.08 |
0.00 |
14:54 |
611.21 |
-147.52 |
0.00 |
14:53 |
632.88 |
-63.81 |
0.00 |
14:52 |
701.12 |
-62.09 |
0.00 |
14:51 |
701.12 |
-39.47 |
0.00 |
14:50 |
763.99 |
-24.96 |
0.00 |
14:49 |
763.99 |
-8.85 |
0.00 |
14:48 |
736.39 |
-7.56 |
0.00 |
14:47 |
758.75 |
5.73 |
0.00 |
14:46 |
813.43 |
-7.18 |
0.00 |
14:45 |
835.46 |
-11.50 |
0.00 |
14:44 |
848.83 |
14.41 |
0.00 |
14:43 |
827.23 |
-20.15 |
0.00 |
14:42 |
853.14 |
-42.62 |
0.00 |
14:41 |
853.14 |
-7.23 |
0.00 |
14:40 |
833.61 |
26.60 |
0.00 |
14:39 |
873.55 |
38.32 |
0.00 |
14:38 |
873.55 |
33.10 |
0.00 |
14:37 |
873.55 |
38.31 |
0.00 |
14:36 |
950.76 |
54.85 |
0.00 |
14:35 |
929.24 |
42.97 |
0.00 |
14:34 |
851.44 |
25.91 |
0.00 |
14:33 |
851.44 |
46.22 |
0.00 |
14:32 |
873.07 |
47.95 |
0.00 |
14:31 |
873.07 |
28.91 |
0.00 |
14:30 |
873.07 |
-9.28 |
0.00 |
14:29 |
851.47 |
9.14 |
0.00 |
14:28 |
851.47 |
22.10 |
0.00 |
14:27 |
851.47 |
28.15 |
0.00 |
14:26 |
851.47 |
48.88 |
0.00 |
14:25 |
851.47 |
33.76 |
0.00 |
14:24 |
851.47 |
28.14 |
0.00 |
14:23 |
851.47 |
41.95 |
0.00 |
14:22 |
851.47 |
23.81 |
0.00 |
14:21 |
851.47 |
25.96 |
0.00 |
14:20 |
851.47 |
25.96 |
0.00 |
14:19 |
829.82 |
34.62 |
0.00 |
14:18 |
767.05 |
20.77 |
0.00 |
14:17 |
767.05 |
3.93 |
0.00 |
14:16 |
767.05 |
25.97 |
0.00 |
14:15 |
767.05 |
15.15 |
0.00 |
14:14 |
767.05 |
13.84 |
0.00 |
14:13 |
767.05 |
12.10 |
0.00 |
14:12 |
741.17 |
6.92 |
0.00 |
14:11 |
663.12 |
30.64 |
0.00 |
14:10 |
663.12 |
11.66 |
0.00 |
14:09 |
663.12 |
28.04 |
0.00 |
14:08 |
691.67 |
35.84 |
0.00 |
14:07 |
602.10 |
50.08 |
0.00 |
14:06 |
602.10 |
57.01 |
0.00 |
14:05 |
602.10 |
31.35 |
0.00 |
14:04 |
579.07 |
2.66 |
0.00 |
14:03 |
579.07 |
-16.37 |
0.00 |
14:02 |
551.90 |
-27.61 |
0.00 |
14:01 |
551.90 |
-26.47 |
0.00 |
14:00 |
590.50 |
-56.56 |
0.00 |
13:59 |
590.50 |
-50.67 |
0.00 |
13:58 |
590.50 |
-103.76 |
0.00 |
13:57 |
643.88 |
-86.31 |
0.00 |
13:56 |
643.88 |
-17.94 |
0.00 |
13:55 |
621.83 |
-11.05 |
0.00 |
13:54 |
647.75 |
24.81 |
0.00 |
13:53 |
647.75 |
24.79 |
0.00 |
13:52 |
559.01 |
51.73 |
0.00 |
13:51 |
574.18 |
148.91 |
0.00 |
13:50 |
477.56 |
171.09 |
0.00 |
13:49 |
513.34 |
101.58 |
0.00 |
13:48 |
586.49 |
154.51 |
0.00 |
13:47 |
601.43 |
114.55 |
0.00 |
13:46 |
572.91 |
-3.84 |
0.00 |
13:45 |
273.52 |
-316.98 |
0.00 |
13:44 |
-217.63 |
-373.28 |
0.00 |
13:43 |
-217.63 |
-373.28 |
0.00 |
13:42 |
-254.22 |
-363.70 |
0.00 |
13:41 |
-231.86 |
-390.23 |
0.00 |
13:40 |
-266.51 |
-401.04 |
0.00 |
13:39 |
-300.82 |
-392.28 |
0.00 |
13:38 |
-322.57 |
-432.91 |
0.00 |
13:37 |
-293.37 |
-488.09 |
0.00 |
13:36 |
-336.86 |
-523.24 |
0.00 |
13:35 |
-405.34 |
-544.27 |
0.00 |
13:34 |
-405.34 |
-539.33 |
0.00 |
13:33 |
-357.00 |
-516.15 |
0.00 |
13:32 |
-308.00 |
-484.60 |
0.00 |
13:31 |
-308.00 |
-512.28 |
0.00 |
13:30 |
-308.00 |
-548.09 |
0.00 |
13:29 |
-326.75 |
-530.66 |
0.00 |
13:28 |
-351.63 |
-514.07 |
0.00 |
13:27 |
-330.85 |
-512.83 |
0.00 |
13:26 |
-310.17 |
-535.65 |
0.00 |
13:25 |
-310.17 |
-533.61 |
0.00 |
13:24 |
-310.17 |
-565.74 |
0.00 |
13:23 |
-254.72 |
-534.13 |
0.00 |
13:22 |
-234.15 |
-535.40 |
0.00 |
13:21 |
-184.32 |
-550.64 |
0.00 |
13:20 |
80.46 |
-472.37 |
0.00 |
13:19 |
156.89 |
-417.19 |
0.00 |
13:18 |
156.89 |
-399.68 |
0.00 |
13:17 |
180.60 |
-385.97 |
0.00 |
13:16 |
155.24 |
-358.14 |
0.00 |
13:15 |
155.24 |
-350.26 |
0.00 |
13:14 |
155.24 |
-303.78 |
0.00 |
13:13 |
191.29 |
-280.85 |
0.00 |
13:12 |
170.37 |
-228.90 |
0.00 |
13:11 |
170.37 |
-177.69 |
0.00 |
13:10 |
98.13 |
-174.76 |
0.00 |
13:09 |
66.20 |
-163.43 |
0.00 |
13:08 |
-21.16 |
-132.36 |
0.00 |
13:07 |
-77.02 |
-165.55 |
0.00 |
13:06 |
-213.39 |
-170.59 |
0.00 |
13:05 |
-213.39 |
-201.55 |
0.00 |
13:04 |
-225.09 |
-178.13 |
0.00 |
13:03 |
-317.46 |
-276.39 |
0.00 |
13:02 |
-343.48 |
-345.45 |
0.00 |
13:01 |
-343.48 |
-378.39 |
0.00 |
11:30 |
-355.88 |
-520.08 |
0.00 |
11:29 |
-330.73 |
-504.00 |
0.00 |
11:28 |
-310.14 |
-498.24 |
0.00 |
11:27 |
-338.64 |
-484.22 |
0.00 |
11:26 |
-338.64 |
-494.96 |
0.00 |
11:25 |
-388.99 |
-511.48 |
0.00 |
11:24 |
-388.99 |
-511.48 |
0.00 |
11:23 |
-388.99 |
-555.35 |
0.00 |
11:22 |
-388.99 |
-529.58 |
0.00 |
11:21 |
-368.50 |
-508.30 |
0.00 |
11:20 |
-368.50 |
-488.22 |
0.00 |
11:19 |
-368.50 |
-508.72 |
0.00 |
11:18 |
-390.21 |
-514.85 |
0.00 |
11:17 |
-365.79 |
-501.81 |
0.00 |
11:16 |
-280.24 |
-472.50 |
0.00 |
11:15 |
-234.07 |
-389.38 |
0.00 |
11:14 |
-189.92 |
-402.20 |
0.00 |
11:13 |
-296.55 |
-416.22 |
0.00 |
11:12 |
-324.07 |
-397.76 |
0.00 |
11:11 |
-324.07 |
-401.45 |
0.00 |
11:10 |
-324.07 |
-410.05 |
0.00 |
11:09 |
-324.07 |
-419.47 |
0.00 |
11:08 |
-324.07 |
-406.37 |
0.00 |
11:07 |
-324.07 |
-410.46 |
0.00 |
11:06 |
-324.07 |
-418.25 |
0.00 |
11:05 |
-324.07 |
-400.63 |
0.00 |
11:04 |
-324.07 |
-378.10 |
0.00 |
11:03 |
-324.07 |
-371.96 |
0.00 |
11:02 |
-324.07 |
-392.05 |
0.00 |
11:01 |
-324.07 |
-384.69 |
0.00 |
11:00 |
-324.07 |
-390.41 |
0.00 |
10:59 |
-324.07 |
-389.60 |
0.00 |
10:58 |
-324.07 |
-385.13 |
0.00 |
10:57 |
-324.07 |
-377.80 |
0.00 |
10:56 |
-324.07 |
-374.14 |
0.00 |
10:55 |
-324.07 |
-358.27 |
0.00 |
10:54 |
-324.07 |
-332.92 |
0.00 |
10:53 |
-299.92 |
-325.17 |
0.00 |
10:52 |
-279.44 |
-314.53 |
0.00 |
10:51 |
-210.47 |
-317.82 |
0.00 |
10:50 |
-169.50 |
-341.60 |
0.00 |
10:49 |
-169.50 |
-380.53 |
0.00 |
10:48 |
-202.14 |
-392.77 |
0.00 |
10:47 |
-130.99 |
-387.05 |
0.00 |
10:46 |
-151.49 |
-352.19 |
0.00 |
10:45 |
-151.49 |
-353.01 |
0.00 |
10:44 |
-156.04 |
-366.57 |
0.00 |
10:43 |
-156.04 |
-356.34 |
0.00 |
10:42 |
-156.04 |
-388.74 |
0.00 |
10:41 |
-176.53 |
-388.74 |
0.00 |
10:40 |
-176.53 |
-391.20 |
0.00 |
10:39 |
-176.53 |
-387.52 |
0.00 |
10:38 |
-176.53 |
-355.63 |
0.00 |
10:37 |
-176.53 |
-346.22 |
0.00 |
10:36 |
-176.53 |
-352.35 |
0.00 |
10:35 |
-176.53 |
-365.80 |
0.00 |
10:34 |
-176.53 |
-379.24 |
0.00 |
10:33 |
-156.21 |
-368.69 |
0.00 |
10:32 |
-156.21 |
-377.63 |
0.00 |
10:31 |
-156.21 |
-384.12 |
0.00 |
10:30 |
-156.21 |
-368.72 |
0.00 |
10:29 |
-156.21 |
-354.54 |
0.00 |
10:28 |
-118.54 |
-366.71 |
0.00 |
10:27 |
-93.43 |
-323.37 |
0.00 |
10:26 |
-84.15 |
-280.84 |
0.00 |
10:25 |
-84.15 |
-236.60 |
0.00 |
10:24 |
-84.15 |
-214.63 |
0.00 |
10:23 |
-63.79 |
-206.90 |
0.00 |
10:22 |
-63.79 |
-202.01 |
0.00 |
10:21 |
-63.79 |
-182.87 |
0.00 |
10:20 |
-63.79 |
-143.71 |
0.00 |
10:19 |
-92.54 |
-117.04 |
0.00 |
10:18 |
-113.04 |
-118.68 |
0.00 |
10:17 |
-119.06 |
-117.87 |
0.00 |
10:16 |
-153.13 |
-111.81 |
0.00 |
10:15 |
-153.13 |
-76.11 |
0.00 |
10:14 |
-78.51 |
-15.98 |
0.00 |
10:13 |
-78.51 |
7.21 |
0.00 |
10:12 |
-97.13 |
-1.65 |
0.00 |
10:11 |
-97.13 |
9.52 |
0.00 |
10:10 |
-139.71 |
36.42 |
0.00 |
10:09 |
-59.87 |
53.76 |
0.00 |
10:08 |
-80.52 |
119.02 |
0.00 |
10:07 |
-59.41 |
167.84 |
0.00 |
10:06 |
-59.41 |
191.05 |
0.00 |
10:05 |
-19.45 |
218.79 |
0.00 |
10:04 |
21.36 |
222.03 |
0.00 |
10:03 |
137.13 |
256.79 |
0.00 |
10:02 |
116.66 |
260.43 |
0.00 |
10:01 |
218.90 |
295.74 |
0.00 |
10:00 |
345.95 |
308.98 |
0.00 |
09:59 |
428.46 |
320.51 |
0.00 |
09:58 |
407.14 |
312.60 |
0.00 |
09:57 |
362.86 |
297.89 |
0.00 |
09:56 |
362.86 |
327.76 |
0.00 |
09:55 |
390.82 |
309.26 |
0.00 |
09:54 |
465.26 |
289.08 |
0.00 |
09:53 |
525.54 |
261.61 |
0.00 |
09:52 |
385.61 |
250.16 |
0.00 |
09:51 |
458.67 |
218.13 |
0.00 |
09:50 |
446.76 |
140.05 |
0.00 |
09:49 |
432.55 |
63.28 |
0.00 |
09:48 |
348.89 |
-44.63 |
0.00 |
09:47 |
583.71 |
-42.54 |
0.00 |
09:46 |
559.36 |
-89.90 |
0.00 |
09:45 |
429.13 |
-158.99 |
0.00 |
09:44 |
348.43 |
-158.57 |
0.00 |
09:43 |
157.95 |
-97.64 |
0.00 |
09:42 |
199.57 |
-113.30 |
0.00 |
09:41 |
199.97 |
-119.72 |
0.00 |
09:40 |
255.61 |
-155.90 |
0.00 |
09:39 |
195.79 |
-153.57 |
0.00 |
09:38 |
156.38 |
-102.79 |
0.00 |
09:37 |
94.04 |
-186.69 |
0.00 |
09:36 |
101.99 |
-159.67 |
0.00 |
09:35 |
161.61 |
-160.94 |
0.00 |
09:34 |
149.37 |
-50.58 |
0.00 |
09:33 |
133.12 |
55.29 |
0.00 |
09:32 |
228.44 |
-9.57 |
0.00 |
09:31 |
61.57 |
36.25 |
0.00 |
09:30 |
145.80 |
36.94 |
0.00 |
|
大单资金:450.48万元 |
成交额占比:0.88% |
中单资金:-51.85万元 |
成交额占比:-0.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
42.48 |
7.79% |
535.09 |
-1658.18 |
450.48 |
0.88% |
-51.85 |
-0.10% |
136.46 |
0.27% |
20240926 |
39.41 |
0.10% |
-2446.98 |
-2112.53 |
-1178.34 |
-3.20% |
-804.40 |
-2.18% |
-464.24 |
-1.26% |
20240925 |
39.37 |
1.16% |
-2363.14 |
-988.61 |
-1148.84 |
-2.37% |
-26.38 |
-0.05% |
-1187.92 |
-2.45% |
20240924 |
38.92 |
3.93% |
838.70 |
166.35 |
-1334.44 |
-2.55% |
1086.12 |
2.08% |
1087.02 |
2.08% |
20240923 |
37.45 |
19.99% |
-1794.27 |
1491.68 |
1552.96 |
4.59% |
-1754.36 |
-5.19% |
-1592.87 |
-4.71% |
20240920 |
31.21 |
2.53% |
-9.42 |
-125.43 |
-3.87 |
-0.07% |
95.92 |
1.71% |
-101.47 |
-1.81% |
20240919 |
30.44 |
1.94% |
240.70 |
-164.86 |
-54.42 |
-1.78% |
59.47 |
1.95% |
235.65 |
7.72% |
20240918 |
29.86 |
-1.58% |
-172.93 |
-57.87 |
6.12 |
0.21% |
-119.27 |
-4.01% |
-59.78 |
-2.01% |
20240913 |
30.34 |
-2.91% |
-554.74 |
-18.10 |
-9.11 |
-0.28% |
-350.34 |
-10.93% |
-195.29 |
-6.09% |
20240912 |
31.25 |
-1.39% |
-366.55 |
-178.56 |
-64.15 |
-2.04% |
-99.80 |
-3.18% |
-202.60 |
-6.45% |
20240911 |
31.69 |
-0.91% |
-86.88 |
16.16 |
-43.30 |
-1.22% |
-93.66 |
-2.63% |
50.08 |
1.41% |
20240910 |
31.98 |
2.80% |
819.00 |
-13.98 |
52.57 |
1.03% |
271.25 |
5.32% |
495.18 |
9.71% |
20240909 |
31.11 |
-0.29% |
-61.25 |
52.37 |
45.89 |
1.42% |
-169.63 |
-5.26% |
62.49 |
1.94% |
20240906 |
31.20 |
-2.41% |
-708.55 |
-49.38 |
-169.57 |
-3.30% |
-202.13 |
-3.94% |
-336.85 |
-6.56% |
20240905 |
31.97 |
0.85% |
-44.63 |
156.13 |
130.57 |
3.05% |
14.55 |
0.34% |
-189.75 |
-4.43% |
20240904 |
31.70 |
-0.41% |
-64.05 |
92.27 |
-73.44 |
-1.93% |
-233.73 |
-6.13% |
243.12 |
6.37% |
20240903 |
31.83 |
2.15% |
172.34 |
192.23 |
118.92 |
2.60% |
140.07 |
3.07% |
-86.65 |
-1.90% |
20240902 |
31.16 |
-2.14% |
-752.24 |
-0.48 |
-55.86 |
-1.11% |
-115.81 |
-2.29% |
-580.57 |
-11.50% |
20240830 |
31.84 |
1.99% |
-286.69 |
345.80 |
35.94 |
0.66% |
-76.72 |
-1.42% |
-245.91 |
-4.54% |
20240829 |
31.22 |
2.33% |
368.73 |
275.14 |
66.71 |
1.73% |
232.69 |
6.05% |
69.33 |
1.80% |
20240828 |
30.51 |
-0.68% |
100.29 |
160.42 |
26.52 |
1.02% |
-56.94 |
-2.18% |
130.71 |
5.00% |
20240827 |
30.72 |
-2.75% |
-589.48 |
122.19 |
-73.79 |
-2.07% |
-409.39 |
-11.50% |
-106.30 |
-2.99% |
20240826 |
31.59 |
0.83% |
58.73 |
-58.06 |
290.42 |
7.56% |
-86.06 |
-2.24% |
-145.63 |
-3.79% |
20240823 |
31.33 |
-0.38% |
157.34 |
-242.22 |
-34.72 |
-0.83% |
65.36 |
1.56% |
126.70 |
3.03% |
20240822 |
31.45 |
-3.47% |
-611.32 |
-841.23 |
-48.01 |
-0.93% |
-370.29 |
-7.18% |
-193.02 |
-3.74% |
20240821 |
32.58 |
-0.06% |
186.36 |
-499.12 |
-11.71 |
-0.31% |
60.97 |
1.60% |
137.10 |
3.61% |
20240820 |
32.60 |
-3.21% |
-915.24 |
-239.53 |
-254.04 |
-4.06% |
-445.28 |
-7.12% |
-215.92 |
-3.45% |
20240819 |
33.68 |
-1.03% |
6.15 |
146.13 |
106.26 |
1.70% |
-243.64 |
-3.90% |
143.53 |
2.30% |
20240816 |
34.03 |
-5.02% |
-2092.01 |
0.22 |
-633.73 |
-4.50% |
-610.87 |
-4.34% |
-847.41 |
-6.02% |
20240815 |
35.83 |
0.79% |
246.89 |
589.08 |
294.10 |
3.97% |
-200.50 |
-2.71% |
153.29 |
2.07% |
301221光庭信息 大单资金流向:成交单大于等于6万股或者30万元以上。
301221光庭信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301221光庭信息 小单资金流向:成交单小于1万股或5万元。
如何看光庭信息[301221]资金流向的流入和流出呢?什么是光庭信息[301221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光庭信息[301221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光庭信息[301221]资金流向的计算方法不同,所以数据会有不一致的情况。
|