301232飞沃科技 今日实时资金流向 |
15:00 |
-9609.92 |
-3906.21 |
0.00 |
14:59 |
-9584.66 |
-3891.48 |
0.00 |
14:58 |
-9584.66 |
-3891.48 |
0.00 |
14:57 |
-9584.66 |
-3891.48 |
0.00 |
14:56 |
-9584.66 |
-3883.06 |
0.00 |
14:55 |
-9530.35 |
-3871.69 |
0.00 |
14:54 |
-9404.05 |
-3871.69 |
0.00 |
14:53 |
-9404.05 |
-3871.69 |
0.00 |
14:52 |
-9404.05 |
-3871.69 |
0.00 |
14:51 |
-9404.05 |
-3871.69 |
0.00 |
14:50 |
-9404.05 |
-3871.69 |
0.00 |
14:49 |
-9404.05 |
-3863.27 |
0.00 |
14:48 |
-9404.05 |
-3863.27 |
0.00 |
14:47 |
-9404.05 |
-3849.80 |
0.00 |
14:46 |
-9383.00 |
-3849.80 |
0.00 |
14:45 |
-9383.00 |
-3849.80 |
0.00 |
14:44 |
-9383.00 |
-3822.44 |
0.00 |
14:43 |
-9383.00 |
-3822.44 |
0.00 |
14:42 |
-9383.00 |
-3809.81 |
0.00 |
14:41 |
-9383.00 |
-3809.81 |
0.00 |
14:40 |
-9383.00 |
-3803.91 |
0.00 |
14:39 |
-9383.00 |
-3803.91 |
0.00 |
14:38 |
-9383.00 |
-3803.91 |
0.00 |
14:37 |
-9359.00 |
-3798.61 |
0.00 |
14:36 |
-9359.00 |
-3798.61 |
0.00 |
14:35 |
-9359.00 |
-3798.61 |
0.00 |
14:34 |
-9359.00 |
-3798.61 |
0.00 |
14:33 |
-9359.00 |
-3798.61 |
0.00 |
14:32 |
-9359.00 |
-3798.61 |
0.00 |
14:31 |
-9359.00 |
-3798.61 |
0.00 |
14:30 |
-9359.00 |
-3798.61 |
0.00 |
14:29 |
-9359.00 |
-3780.50 |
0.00 |
14:28 |
-9359.00 |
-3780.50 |
0.00 |
14:27 |
-9359.00 |
-3780.50 |
0.00 |
14:26 |
-9359.00 |
-3780.50 |
0.00 |
14:25 |
-9359.00 |
-3780.50 |
0.00 |
14:24 |
-9359.00 |
-3774.61 |
0.00 |
14:23 |
-9359.00 |
-3774.61 |
0.00 |
14:22 |
-9359.00 |
-3754.82 |
0.00 |
14:21 |
-9359.00 |
-3754.82 |
0.00 |
14:20 |
-9359.00 |
-3754.82 |
0.00 |
14:19 |
-9359.00 |
-3754.82 |
0.00 |
14:18 |
-9359.00 |
-3748.51 |
0.00 |
14:17 |
-9359.00 |
-3748.51 |
0.00 |
14:16 |
-9359.00 |
-3748.51 |
0.00 |
14:15 |
-9359.00 |
-3748.51 |
0.00 |
14:14 |
-9359.00 |
-3748.51 |
0.00 |
14:13 |
-9359.00 |
-3748.51 |
0.00 |
14:12 |
-9359.00 |
-3748.51 |
0.00 |
14:11 |
-9359.00 |
-3740.09 |
0.00 |
14:10 |
-9359.00 |
-3740.09 |
0.00 |
14:09 |
-9359.00 |
-3730.40 |
0.00 |
14:08 |
-9316.90 |
-3730.40 |
0.00 |
14:07 |
-9316.90 |
-3721.98 |
0.00 |
14:06 |
-9316.90 |
-3721.98 |
0.00 |
14:05 |
-9316.90 |
-3721.98 |
0.00 |
14:04 |
-9316.90 |
-3713.56 |
0.00 |
14:03 |
-9316.90 |
-3713.56 |
0.00 |
14:02 |
-9316.90 |
-3713.56 |
0.00 |
14:01 |
-9316.90 |
-3713.56 |
0.00 |
14:00 |
-9316.90 |
-3703.04 |
0.00 |
13:59 |
-9268.49 |
-3703.04 |
0.00 |
13:58 |
-9268.49 |
-3697.99 |
0.00 |
13:57 |
-9268.49 |
-3680.73 |
0.00 |
13:56 |
-9268.49 |
-3680.73 |
0.00 |
13:55 |
-9268.49 |
-3680.73 |
0.00 |
13:54 |
-9247.44 |
-3672.31 |
0.00 |
13:53 |
-9040.30 |
-3663.89 |
0.00 |
13:52 |
-9040.30 |
-3652.10 |
0.00 |
13:51 |
-9040.30 |
-3638.21 |
0.00 |
13:50 |
-9012.10 |
-3594.00 |
0.00 |
13:49 |
-8970.00 |
-3548.11 |
0.00 |
13:48 |
-8927.90 |
-3463.91 |
0.00 |
13:47 |
-8885.80 |
-3410.87 |
0.00 |
13:46 |
-8885.80 |
-3394.03 |
0.00 |
13:45 |
-8885.80 |
-3386.03 |
0.00 |
13:44 |
-8885.80 |
-3353.19 |
0.00 |
13:43 |
-8885.80 |
-3326.24 |
0.00 |
13:42 |
-7810.56 |
-3296.77 |
0.00 |
13:41 |
-7810.56 |
-3279.93 |
0.00 |
13:40 |
-7810.56 |
-3279.93 |
0.00 |
13:39 |
-7810.56 |
-3279.93 |
0.00 |
13:38 |
-7810.56 |
-3279.93 |
0.00 |
13:37 |
-7810.56 |
-3279.93 |
0.00 |
13:36 |
-7810.56 |
-3274.88 |
0.00 |
13:35 |
-7810.56 |
-3274.88 |
0.00 |
13:34 |
-7810.56 |
-3274.88 |
0.00 |
13:33 |
-7707.00 |
-3274.88 |
0.00 |
13:32 |
-7707.00 |
-3274.88 |
0.00 |
13:31 |
-7603.85 |
-3252.57 |
0.00 |
13:30 |
-7603.85 |
-3252.57 |
0.00 |
13:29 |
-7603.85 |
-3252.57 |
0.00 |
13:28 |
-7603.85 |
-3247.10 |
0.00 |
13:27 |
-7603.85 |
-3247.10 |
0.00 |
13:26 |
-7603.85 |
-3247.10 |
0.00 |
13:25 |
-7603.85 |
-3236.57 |
0.00 |
13:24 |
-7603.85 |
-3228.99 |
0.00 |
13:23 |
-7603.85 |
-3228.99 |
0.00 |
13:22 |
-7603.85 |
-3228.99 |
0.00 |
13:21 |
-7603.85 |
-3228.99 |
0.00 |
13:20 |
-7603.85 |
-3228.99 |
0.00 |
13:19 |
-7603.85 |
-3228.99 |
0.00 |
13:18 |
-7603.85 |
-3228.99 |
0.00 |
13:17 |
-7603.85 |
-3228.99 |
0.00 |
13:16 |
-7603.85 |
-3228.99 |
0.00 |
13:15 |
-7603.85 |
-3228.99 |
0.00 |
13:14 |
-7603.85 |
-3228.99 |
0.00 |
13:13 |
-7603.85 |
-3228.99 |
0.00 |
13:12 |
-7603.85 |
-3228.99 |
0.00 |
13:11 |
-7603.85 |
-3221.33 |
0.00 |
13:10 |
-7603.85 |
-3221.33 |
0.00 |
13:09 |
-7603.85 |
-3221.33 |
0.00 |
13:08 |
-7603.85 |
-3221.33 |
0.00 |
13:07 |
-7603.85 |
-3221.33 |
0.00 |
13:06 |
-7603.85 |
-3221.33 |
0.00 |
13:05 |
-7603.85 |
-3221.33 |
0.00 |
13:04 |
-7603.85 |
-3215.02 |
0.00 |
13:03 |
-7603.85 |
-3192.70 |
0.00 |
13:02 |
-7603.85 |
-3192.70 |
0.00 |
13:01 |
-7561.75 |
-3192.70 |
0.00 |
11:30 |
-7475.87 |
-3146.39 |
0.00 |
11:29 |
-7475.87 |
-3146.39 |
0.00 |
11:28 |
-7475.87 |
-3137.81 |
0.00 |
11:27 |
-7475.87 |
-3137.81 |
0.00 |
11:26 |
-7475.87 |
-3137.81 |
0.00 |
11:25 |
-7449.77 |
-3137.81 |
0.00 |
11:24 |
-7449.77 |
-3137.81 |
0.00 |
11:23 |
-7449.77 |
-3121.39 |
0.00 |
11:22 |
-7407.67 |
-3113.81 |
0.00 |
11:21 |
-7407.67 |
-3113.81 |
0.00 |
11:20 |
-7407.67 |
-3113.81 |
0.00 |
11:19 |
-7407.67 |
-3113.81 |
0.00 |
11:18 |
-7407.67 |
-3107.91 |
0.00 |
11:17 |
-7407.67 |
-3107.91 |
0.00 |
11:16 |
-7407.67 |
-3107.91 |
0.00 |
11:15 |
-7407.67 |
-3107.91 |
0.00 |
11:14 |
-7407.67 |
-3102.86 |
0.00 |
11:13 |
-7407.67 |
-3102.86 |
0.00 |
11:12 |
-7407.67 |
-3102.86 |
0.00 |
11:11 |
-7407.67 |
-3102.86 |
0.00 |
11:10 |
-7407.67 |
-3097.39 |
0.00 |
11:09 |
-7407.67 |
-3097.39 |
0.00 |
11:08 |
-7407.67 |
-3097.39 |
0.00 |
11:07 |
-7386.62 |
-3097.39 |
0.00 |
11:06 |
-7386.62 |
-3084.76 |
0.00 |
11:05 |
-7357.15 |
-3047.29 |
0.00 |
11:04 |
-7357.15 |
-3047.29 |
0.00 |
11:03 |
-7357.15 |
-3047.29 |
0.00 |
11:02 |
-7357.15 |
-3047.29 |
0.00 |
11:01 |
-7357.15 |
-3047.29 |
0.00 |
11:00 |
-7325.57 |
-3047.29 |
0.00 |
10:59 |
-7325.57 |
-3047.29 |
0.00 |
10:58 |
-7325.57 |
-3038.87 |
0.00 |
10:57 |
-7325.57 |
-3038.87 |
0.00 |
10:56 |
-7325.57 |
-3029.61 |
0.00 |
10:55 |
-7325.57 |
-3029.61 |
0.00 |
10:54 |
-7283.47 |
-3029.61 |
0.00 |
10:53 |
-7241.37 |
-3029.61 |
0.00 |
10:52 |
-7241.37 |
-3029.61 |
0.00 |
10:51 |
-7241.37 |
-3029.61 |
0.00 |
10:50 |
-7241.37 |
-3029.61 |
0.00 |
10:49 |
-7241.37 |
-3023.29 |
0.00 |
10:48 |
-7241.37 |
-3023.29 |
0.00 |
10:47 |
-7241.37 |
-3023.29 |
0.00 |
10:46 |
-7241.37 |
-3023.29 |
0.00 |
10:45 |
-7209.80 |
-3023.29 |
0.00 |
10:44 |
-7137.38 |
-2998.03 |
0.00 |
10:43 |
-7137.38 |
-2998.03 |
0.00 |
10:42 |
-7137.38 |
-2958.46 |
0.00 |
10:41 |
-7137.38 |
-2958.46 |
0.00 |
10:40 |
-7137.38 |
-2958.46 |
0.00 |
10:39 |
-7137.38 |
-2958.46 |
0.00 |
10:38 |
-7137.38 |
-2950.46 |
0.00 |
10:37 |
-7137.38 |
-2950.46 |
0.00 |
10:36 |
-7137.38 |
-2944.15 |
0.00 |
10:35 |
-7137.38 |
-2938.25 |
0.00 |
10:34 |
-7137.38 |
-2921.41 |
0.00 |
10:33 |
-7137.38 |
-2921.41 |
0.00 |
10:32 |
-7137.38 |
-2921.41 |
0.00 |
10:31 |
-7137.38 |
-2921.41 |
0.00 |
10:30 |
-7137.38 |
-2921.41 |
0.00 |
10:29 |
-7137.38 |
-2921.41 |
0.00 |
10:28 |
-7137.38 |
-2921.41 |
0.00 |
10:27 |
-7095.28 |
-2921.41 |
0.00 |
10:26 |
-7061.60 |
-2914.68 |
0.00 |
10:25 |
-7061.60 |
-2914.68 |
0.00 |
10:24 |
-7061.60 |
-2909.62 |
0.00 |
10:23 |
-7061.60 |
-2903.73 |
0.00 |
10:22 |
-7010.33 |
-2903.73 |
0.00 |
10:21 |
-7010.33 |
-2884.36 |
0.00 |
10:20 |
-7010.33 |
-2865.00 |
0.00 |
10:19 |
-6856.66 |
-2851.44 |
0.00 |
10:18 |
-6856.66 |
-2838.81 |
0.00 |
10:17 |
-6856.66 |
-2826.18 |
0.00 |
10:16 |
-6793.51 |
-2826.18 |
0.00 |
10:15 |
-6764.04 |
-2817.76 |
0.00 |
10:14 |
-6736.68 |
-2817.76 |
0.00 |
10:13 |
-6736.68 |
-2795.20 |
0.00 |
10:12 |
-6716.05 |
-2782.57 |
0.00 |
10:11 |
-6716.05 |
-2782.57 |
0.00 |
10:10 |
-6598.17 |
-2774.15 |
0.00 |
10:09 |
-6598.17 |
-2774.15 |
0.00 |
10:08 |
-6598.17 |
-2774.15 |
0.00 |
10:07 |
-6598.17 |
-2764.04 |
0.00 |
10:06 |
-6598.17 |
-2764.04 |
0.00 |
10:05 |
-6565.75 |
-2747.54 |
0.00 |
10:04 |
-6486.18 |
-2747.54 |
0.00 |
10:03 |
-6486.18 |
-2747.54 |
0.00 |
10:02 |
-6486.18 |
-2747.54 |
0.00 |
10:01 |
-6486.18 |
-2729.01 |
0.00 |
10:00 |
-6486.18 |
-2720.59 |
0.00 |
09:59 |
-6486.18 |
-2707.96 |
0.00 |
09:58 |
-6486.18 |
-2707.96 |
0.00 |
09:57 |
-6486.18 |
-2697.44 |
0.00 |
09:56 |
-6486.18 |
-2697.44 |
0.00 |
09:55 |
-6486.18 |
-2682.28 |
0.00 |
09:54 |
-6401.98 |
-2641.45 |
0.00 |
09:53 |
-6381.35 |
-2594.29 |
0.00 |
09:52 |
-6014.66 |
-2470.10 |
0.00 |
09:51 |
-5184.03 |
-2430.61 |
0.00 |
09:50 |
-4551.27 |
-2172.37 |
0.00 |
09:49 |
-1852.57 |
-1598.28 |
0.00 |
09:48 |
-1558.71 |
-1571.76 |
0.00 |
09:47 |
-1506.93 |
-1559.97 |
0.00 |
09:46 |
-1506.93 |
-1524.19 |
0.00 |
09:45 |
-648.93 |
-1484.61 |
0.00 |
09:44 |
-627.04 |
-1459.35 |
0.00 |
09:43 |
-627.04 |
-1403.45 |
0.00 |
09:42 |
-416.12 |
-1374.40 |
0.00 |
09:41 |
-416.12 |
-1315.12 |
0.00 |
09:40 |
640.17 |
-1256.18 |
0.00 |
09:39 |
1069.76 |
-1205.83 |
0.00 |
09:38 |
1162.80 |
-1143.69 |
0.00 |
09:37 |
1524.86 |
-1041.81 |
0.00 |
09:36 |
2519.60 |
-848.90 |
0.00 |
09:35 |
1187.70 |
-752.32 |
0.00 |
09:34 |
1080.99 |
-696.27 |
0.00 |
09:33 |
2255.43 |
-315.70 |
0.00 |
09:32 |
1458.90 |
422.63 |
0.00 |
09:31 |
1321.93 |
428.95 |
0.00 |
09:30 |
428.88 |
95.87 |
0.00 |
|
大单资金:-9609.92万元 |
成交额占比:-21.09% |
中单资金:-3906.21万元 |
成交额占比:-8.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
42.10 |
20.01% |
-16967.62 |
-6937.12 |
-9609.92 |
-21.09% |
-3906.21 |
-8.57% |
-3451.49 |
-7.57% |
20250807 |
35.08 |
2.81% |
2359.76 |
2817.37 |
2498.00 |
10.73% |
85.04 |
0.37% |
-223.28 |
-0.96% |
20250806 |
34.12 |
1.55% |
-725.39 |
750.63 |
-163.16 |
-1.89% |
-200.20 |
-2.31% |
-362.03 |
-4.18% |
20250805 |
33.60 |
1.88% |
374.28 |
1356.97 |
500.52 |
6.16% |
6.94 |
0.09% |
-133.18 |
-1.64% |
20250804 |
32.98 |
1.73% |
-128.79 |
771.61 |
-162.56 |
-2.04% |
-252.96 |
-3.18% |
286.73 |
3.60% |
20250801 |
32.42 |
-0.86% |
199.03 |
1159.53 |
144.57 |
1.69% |
-73.19 |
-0.85% |
127.65 |
1.49% |
20250731 |
32.70 |
2.41% |
1660.21 |
865.41 |
431.26 |
3.84% |
1000.35 |
8.91% |
228.60 |
2.04% |
20250730 |
31.93 |
-0.87% |
400.35 |
491.09 |
443.18 |
5.10% |
-228.71 |
-2.63% |
185.88 |
2.14% |
20250729 |
32.21 |
0.50% |
-70.15 |
-88.80 |
-84.84 |
-1.85% |
82.35 |
1.80% |
-67.66 |
-1.48% |
20250728 |
32.05 |
0.50% |
519.66 |
-53.91 |
225.36 |
5.21% |
42.56 |
0.98% |
251.74 |
5.82% |
20250725 |
31.89 |
1.37% |
-163.73 |
160.53 |
-149.55 |
-2.70% |
68.43 |
1.24% |
-82.61 |
-1.49% |
20250724 |
31.46 |
0.38% |
-206.96 |
-107.50 |
56.94 |
1.17% |
-142.00 |
-2.91% |
-121.90 |
-2.50% |
20250723 |
31.34 |
-1.42% |
-778.63 |
702.52 |
-136.71 |
-2.33% |
-319.62 |
-5.46% |
-322.30 |
-5.50% |
20250722 |
31.79 |
-1.55% |
-983.47 |
654.26 |
-49.95 |
-0.63% |
-578.49 |
-7.24% |
-355.03 |
-4.44% |
20250721 |
32.29 |
0.72% |
-73.06 |
729.99 |
439.80 |
5.36% |
-52.12 |
-0.64% |
-460.74 |
-5.62% |
20250718 |
32.06 |
-0.31% |
-86.94 |
442.39 |
-417.58 |
-3.25% |
110.12 |
0.86% |
220.52 |
1.72% |
20250717 |
32.16 |
5.06% |
687.60 |
671.69 |
866.96 |
4.55% |
454.63 |
2.39% |
-633.99 |
-3.33% |
20250716 |
30.61 |
0.49% |
-269.71 |
-377.59 |
-184.97 |
-3.89% |
102.83 |
2.16% |
-187.57 |
-3.95% |
20250715 |
30.46 |
-1.33% |
-393.14 |
-305.35 |
25.78 |
0.55% |
-41.78 |
-0.88% |
-377.14 |
-7.98% |
20250714 |
30.87 |
1.15% |
647.24 |
-400.50 |
152.20 |
2.91% |
243.30 |
4.65% |
251.74 |
4.81% |
20250711 |
30.52 |
0.39% |
-322.24 |
-394.16 |
-188.28 |
-3.83% |
62.60 |
1.27% |
-196.56 |
-4.00% |
20250710 |
30.40 |
-0.82% |
-594.49 |
-347.79 |
-182.32 |
-3.68% |
-318.37 |
-6.42% |
-93.80 |
-1.89% |
20250709 |
30.65 |
-0.65% |
263.34 |
-261.74 |
-112.73 |
-2.16% |
227.80 |
4.36% |
148.27 |
2.84% |
20250708 |
30.85 |
0.00% |
-491.44 |
49.32 |
-69.37 |
-1.36% |
-232.80 |
-4.58% |
-189.27 |
-3.72% |
20250707 |
30.85 |
3.35% |
590.60 |
-127.75 |
158.54 |
1.85% |
421.56 |
4.91% |
10.50 |
0.12% |
20250704 |
29.85 |
-3.30% |
-765.73 |
727.90 |
-141.91 |
-1.78% |
-533.84 |
-6.69% |
-89.98 |
-1.13% |
20250703 |
30.87 |
-0.80% |
-82.60 |
942.68 |
-96.27 |
-0.99% |
-87.57 |
-0.90% |
101.24 |
1.04% |
20250702 |
31.12 |
1.87% |
-510.28 |
1663.68 |
198.33 |
1.59% |
-220.60 |
-1.77% |
-488.01 |
-3.91% |
20250701 |
30.55 |
-0.59% |
-646.14 |
1346.47 |
-246.44 |
-2.87% |
-464.66 |
-5.41% |
64.96 |
0.76% |
20250630 |
30.73 |
3.82% |
1772.75 |
1992.82 |
1014.19 |
6.90% |
-119.90 |
-0.82% |
878.46 |
5.98% |
301232飞沃科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301232飞沃科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301232飞沃科技 小单资金流向:成交单小于1万股或5万元。
如何看飞沃科技[301232]资金流向的流入和流出呢?什么是飞沃科技[301232]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞沃科技[301232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞沃科技[301232]资金流向的计算方法不同,所以数据会有不一致的情况。
|