| 301234五洲医疗 今日实时资金流向 |
| 15:00 |
-205.36 |
-372.92 |
0.00 |
| 14:59 |
-175.08 |
-406.15 |
0.00 |
| 14:58 |
-175.08 |
-406.15 |
0.00 |
| 14:57 |
-175.08 |
-406.15 |
0.00 |
| 14:56 |
-175.08 |
-399.83 |
0.00 |
| 14:55 |
-196.14 |
-398.57 |
0.00 |
| 14:54 |
-217.18 |
-414.56 |
0.00 |
| 14:53 |
-133.15 |
-414.56 |
0.00 |
| 14:52 |
-133.15 |
-414.56 |
0.00 |
| 14:51 |
-133.15 |
-423.40 |
0.00 |
| 14:50 |
-76.44 |
-430.12 |
0.00 |
| 14:49 |
-76.44 |
-430.12 |
0.00 |
| 14:48 |
-76.44 |
-403.66 |
0.00 |
| 14:47 |
-76.44 |
-414.17 |
0.00 |
| 14:46 |
-76.44 |
-414.17 |
0.00 |
| 14:45 |
-76.44 |
-414.17 |
0.00 |
| 14:44 |
-76.44 |
-414.17 |
0.00 |
| 14:43 |
-76.44 |
-407.44 |
0.00 |
| 14:42 |
-76.44 |
-368.40 |
0.00 |
| 14:41 |
-55.84 |
-362.10 |
0.00 |
| 14:40 |
-55.84 |
-354.12 |
0.00 |
| 14:39 |
-55.84 |
-352.01 |
0.00 |
| 14:38 |
-9.18 |
-352.01 |
0.00 |
| 14:37 |
16.35 |
-327.14 |
0.00 |
| 14:36 |
16.35 |
-321.67 |
0.00 |
| 14:35 |
16.35 |
-338.07 |
0.00 |
| 14:34 |
16.35 |
-338.07 |
0.00 |
| 14:33 |
16.35 |
-328.42 |
0.00 |
| 14:32 |
16.35 |
-309.11 |
0.00 |
| 14:31 |
16.35 |
-320.03 |
0.00 |
| 14:30 |
16.35 |
-320.03 |
0.00 |
| 14:29 |
-52.76 |
-320.03 |
0.00 |
| 14:28 |
-52.76 |
-320.03 |
0.00 |
| 14:27 |
-52.76 |
-299.93 |
0.00 |
| 14:26 |
-52.76 |
-299.93 |
0.00 |
| 14:25 |
-52.76 |
-326.30 |
0.00 |
| 14:24 |
-52.76 |
-318.34 |
0.00 |
| 14:23 |
-52.76 |
-318.34 |
0.00 |
| 14:22 |
-52.76 |
-318.34 |
0.00 |
| 14:21 |
-52.76 |
-335.93 |
0.00 |
| 14:20 |
-52.76 |
-335.93 |
0.00 |
| 14:19 |
-52.76 |
-335.93 |
0.00 |
| 14:18 |
-52.76 |
-335.93 |
0.00 |
| 14:17 |
-52.76 |
-306.15 |
0.00 |
| 14:16 |
-52.76 |
-306.15 |
0.00 |
| 14:15 |
-52.76 |
-306.15 |
0.00 |
| 14:14 |
-52.76 |
-306.15 |
0.00 |
| 14:13 |
-52.76 |
-306.15 |
0.00 |
| 14:12 |
-52.76 |
-306.15 |
0.00 |
| 14:11 |
-52.76 |
-294.38 |
0.00 |
| 14:10 |
-52.76 |
-294.38 |
0.00 |
| 14:09 |
-52.76 |
-288.51 |
0.00 |
| 14:08 |
-52.76 |
-293.96 |
0.00 |
| 14:07 |
-52.76 |
-304.85 |
0.00 |
| 14:06 |
-52.76 |
-304.85 |
0.00 |
| 14:05 |
-52.76 |
-304.85 |
0.00 |
| 14:04 |
-52.76 |
-304.85 |
0.00 |
| 14:03 |
-52.76 |
-304.85 |
0.00 |
| 14:02 |
-52.76 |
-292.26 |
0.00 |
| 14:01 |
-52.76 |
-292.26 |
0.00 |
| 14:00 |
-52.76 |
-286.82 |
0.00 |
| 13:59 |
-52.76 |
-291.84 |
0.00 |
| 13:58 |
-52.76 |
-291.84 |
0.00 |
| 13:57 |
-52.76 |
-291.84 |
0.00 |
| 13:56 |
-52.76 |
-291.84 |
0.00 |
| 13:55 |
-52.76 |
-291.84 |
0.00 |
| 13:54 |
-52.76 |
-273.82 |
0.00 |
| 13:53 |
-52.76 |
-273.82 |
0.00 |
| 13:52 |
-52.76 |
-273.82 |
0.00 |
| 13:51 |
-52.76 |
-254.94 |
0.00 |
| 13:50 |
-52.76 |
-254.94 |
0.00 |
| 13:49 |
-52.76 |
-254.94 |
0.00 |
| 13:48 |
-52.76 |
-254.94 |
0.00 |
| 13:47 |
-52.76 |
-254.94 |
0.00 |
| 13:46 |
-52.76 |
-260.40 |
0.00 |
| 13:45 |
-73.68 |
-266.25 |
0.00 |
| 13:44 |
-52.80 |
-259.16 |
0.00 |
| 13:43 |
-52.80 |
-259.16 |
0.00 |
| 13:42 |
-52.80 |
-253.30 |
0.00 |
| 13:41 |
-28.51 |
-234.45 |
0.00 |
| 13:40 |
-28.51 |
-234.45 |
0.00 |
| 13:39 |
-28.51 |
-226.48 |
0.00 |
| 13:38 |
-28.51 |
-226.48 |
0.00 |
| 13:37 |
-28.51 |
-226.48 |
0.00 |
| 13:36 |
-28.51 |
-221.45 |
0.00 |
| 13:35 |
-28.51 |
-221.45 |
0.00 |
| 13:34 |
-28.51 |
-215.17 |
0.00 |
| 13:33 |
-28.51 |
-215.17 |
0.00 |
| 13:32 |
-28.51 |
-199.28 |
0.00 |
| 13:31 |
-28.51 |
-199.28 |
0.00 |
| 13:30 |
-28.51 |
-199.28 |
0.00 |
| 13:29 |
-28.51 |
-211.83 |
0.00 |
| 13:28 |
-7.63 |
-211.83 |
0.00 |
| 13:27 |
54.72 |
-211.83 |
0.00 |
| 13:26 |
54.72 |
-200.92 |
0.00 |
| 13:25 |
54.72 |
-200.92 |
0.00 |
| 13:24 |
54.72 |
-181.18 |
0.00 |
| 13:23 |
54.72 |
-181.18 |
0.00 |
| 13:22 |
54.72 |
-172.78 |
0.00 |
| 13:21 |
54.72 |
-172.78 |
0.00 |
| 13:20 |
54.72 |
-145.48 |
0.00 |
| 13:19 |
54.72 |
-137.08 |
0.00 |
| 13:18 |
54.72 |
-137.08 |
0.00 |
| 13:17 |
54.72 |
-137.08 |
0.00 |
| 13:16 |
54.72 |
-121.92 |
0.00 |
| 13:15 |
54.72 |
-121.92 |
0.00 |
| 13:14 |
54.72 |
-132.84 |
0.00 |
| 13:13 |
54.72 |
-121.08 |
0.00 |
| 13:12 |
54.72 |
-121.08 |
0.00 |
| 13:11 |
54.72 |
-128.65 |
0.00 |
| 13:10 |
54.72 |
-128.65 |
0.00 |
| 13:09 |
54.72 |
-145.49 |
0.00 |
| 13:08 |
54.72 |
-145.49 |
0.00 |
| 13:07 |
54.72 |
-145.49 |
0.00 |
| 13:06 |
54.72 |
-145.49 |
0.00 |
| 13:05 |
54.72 |
-145.49 |
0.00 |
| 13:04 |
54.72 |
-138.32 |
0.00 |
| 13:03 |
54.72 |
-109.14 |
0.00 |
| 13:02 |
81.79 |
-85.02 |
0.00 |
| 13:01 |
81.79 |
-85.02 |
0.00 |
| 11:30 |
108.93 |
-78.24 |
0.00 |
| 11:29 |
65.79 |
-91.38 |
0.00 |
| 11:28 |
65.79 |
-91.38 |
0.00 |
| 11:27 |
65.79 |
-91.38 |
0.00 |
| 11:26 |
44.65 |
-96.45 |
0.00 |
| 11:25 |
44.65 |
-90.11 |
0.00 |
| 11:24 |
44.65 |
-83.76 |
0.00 |
| 11:23 |
44.65 |
-83.76 |
0.00 |
| 11:22 |
44.65 |
-83.76 |
0.00 |
| 11:21 |
44.65 |
-83.76 |
0.00 |
| 11:20 |
44.65 |
-83.76 |
0.00 |
| 11:19 |
44.65 |
-83.76 |
0.00 |
| 11:18 |
44.65 |
-83.76 |
0.00 |
| 11:17 |
44.65 |
-83.76 |
0.00 |
| 11:16 |
44.65 |
-146.27 |
0.00 |
| 11:15 |
44.65 |
-146.27 |
0.00 |
| 11:14 |
44.65 |
-127.65 |
0.00 |
| 11:13 |
44.65 |
-127.65 |
0.00 |
| 11:12 |
44.65 |
-122.16 |
0.00 |
| 11:11 |
44.65 |
-95.08 |
0.00 |
| 11:10 |
44.65 |
-95.08 |
0.00 |
| 11:09 |
64.97 |
-86.61 |
0.00 |
| 11:08 |
64.97 |
-86.61 |
0.00 |
| 11:07 |
64.97 |
-86.61 |
0.00 |
| 11:06 |
64.97 |
-66.72 |
0.00 |
| 11:05 |
64.97 |
-66.72 |
0.00 |
| 11:04 |
64.97 |
-66.72 |
0.00 |
| 11:03 |
64.97 |
-59.10 |
0.00 |
| 11:02 |
64.97 |
-65.02 |
0.00 |
| 11:01 |
64.97 |
-65.02 |
0.00 |
| 11:00 |
64.97 |
-52.73 |
0.00 |
| 10:59 |
86.60 |
-41.70 |
0.00 |
| 10:58 |
86.60 |
-41.70 |
0.00 |
| 10:57 |
86.60 |
-47.65 |
0.00 |
| 10:56 |
107.82 |
-97.80 |
0.00 |
| 10:55 |
107.82 |
-105.44 |
0.00 |
| 10:54 |
107.82 |
-122.41 |
0.00 |
| 10:53 |
134.92 |
-135.53 |
0.00 |
| 10:52 |
134.92 |
-135.53 |
0.00 |
| 10:51 |
114.16 |
-130.02 |
0.00 |
| 10:50 |
114.16 |
-130.02 |
0.00 |
| 10:49 |
145.56 |
-130.01 |
0.00 |
| 10:48 |
145.56 |
-120.69 |
0.00 |
| 10:47 |
145.56 |
-140.17 |
0.00 |
| 10:46 |
145.56 |
-140.17 |
0.00 |
| 10:45 |
145.56 |
-126.21 |
0.00 |
| 10:44 |
145.56 |
-126.21 |
0.00 |
| 10:43 |
145.56 |
-126.21 |
0.00 |
| 10:42 |
145.56 |
-126.21 |
0.00 |
| 10:41 |
145.56 |
-126.21 |
0.00 |
| 10:40 |
106.31 |
-130.00 |
0.00 |
| 10:39 |
106.31 |
-112.67 |
0.00 |
| 10:38 |
106.31 |
-112.67 |
0.00 |
| 10:37 |
106.31 |
-121.14 |
0.00 |
| 10:36 |
106.31 |
-102.93 |
0.00 |
| 10:35 |
106.31 |
-102.93 |
0.00 |
| 10:34 |
106.31 |
-108.87 |
0.00 |
| 10:33 |
106.31 |
-108.87 |
0.00 |
| 10:32 |
106.31 |
-108.87 |
0.00 |
| 10:31 |
106.31 |
-113.07 |
0.00 |
| 10:30 |
106.31 |
-113.07 |
0.00 |
| 10:29 |
106.31 |
-113.07 |
0.00 |
| 10:28 |
106.31 |
-113.07 |
0.00 |
| 10:27 |
106.31 |
-113.07 |
0.00 |
| 10:26 |
106.31 |
-104.16 |
0.00 |
| 10:25 |
106.31 |
-98.66 |
0.00 |
| 10:24 |
106.31 |
-98.66 |
0.00 |
| 10:23 |
106.31 |
-93.18 |
0.00 |
| 10:22 |
106.31 |
-105.43 |
0.00 |
| 10:21 |
106.31 |
-105.43 |
0.00 |
| 10:20 |
106.31 |
-102.48 |
0.00 |
| 10:19 |
106.31 |
-102.48 |
0.00 |
| 10:18 |
106.31 |
-107.99 |
0.00 |
| 10:17 |
106.31 |
-107.99 |
0.00 |
| 10:16 |
106.31 |
-122.42 |
0.00 |
| 10:15 |
106.31 |
-149.10 |
0.00 |
| 10:14 |
106.31 |
-149.10 |
0.00 |
| 10:13 |
106.31 |
-141.53 |
0.00 |
| 10:12 |
106.31 |
-135.23 |
0.00 |
| 10:11 |
106.31 |
-135.23 |
0.00 |
| 10:10 |
106.31 |
-115.02 |
0.00 |
| 10:09 |
106.31 |
-115.02 |
0.00 |
| 10:08 |
36.81 |
-115.02 |
0.00 |
| 10:07 |
36.81 |
-121.77 |
0.00 |
| 10:06 |
36.81 |
-177.80 |
0.00 |
| 10:05 |
36.81 |
-201.78 |
0.00 |
| 10:04 |
36.81 |
-216.90 |
0.00 |
| 10:03 |
102.74 |
-201.36 |
0.00 |
| 10:02 |
102.74 |
-191.69 |
0.00 |
| 10:01 |
102.74 |
-199.28 |
0.00 |
| 10:00 |
102.74 |
-199.28 |
0.00 |
| 09:59 |
102.74 |
-224.08 |
0.00 |
| 09:58 |
102.74 |
-224.08 |
0.00 |
| 09:57 |
102.74 |
-262.73 |
0.00 |
| 09:56 |
102.74 |
-279.93 |
0.00 |
| 09:55 |
102.74 |
-294.17 |
0.00 |
| 09:54 |
102.74 |
-288.70 |
0.00 |
| 09:53 |
79.26 |
-281.16 |
0.00 |
| 09:52 |
79.26 |
-272.79 |
0.00 |
| 09:51 |
99.82 |
-272.79 |
0.00 |
| 09:50 |
149.07 |
-259.71 |
0.00 |
| 09:49 |
149.07 |
-264.74 |
0.00 |
| 09:48 |
92.79 |
-264.79 |
0.00 |
| 09:47 |
68.53 |
-277.34 |
0.00 |
| 09:46 |
89.48 |
-238.38 |
0.00 |
| 09:45 |
112.16 |
-208.97 |
0.00 |
| 09:44 |
85.70 |
-213.59 |
0.00 |
| 09:43 |
85.70 |
-198.01 |
0.00 |
| 09:42 |
85.70 |
-198.01 |
0.00 |
| 09:41 |
55.34 |
-157.87 |
0.00 |
| 09:40 |
55.34 |
-170.12 |
0.00 |
| 09:39 |
55.34 |
-167.15 |
0.00 |
| 09:38 |
26.65 |
-135.50 |
0.00 |
| 09:37 |
26.65 |
-137.19 |
0.00 |
| 09:36 |
26.65 |
-135.48 |
0.00 |
| 09:35 |
12.24 |
-115.77 |
0.00 |
| 09:34 |
12.24 |
-109.89 |
0.00 |
| 09:33 |
12.24 |
-76.20 |
0.00 |
| 09:32 |
32.83 |
-67.79 |
0.00 |
| 09:31 |
92.76 |
-43.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-205.36万元 |
成交额占比：-2.31% |
| 中单资金：-372.92万元 |
成交额占比：-4.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
42.06 |
-0.78% |
-1557.08 |
2046.97 |
-205.36 |
-2.31% |
-372.92 |
-4.19% |
-978.80 |
-11.00% |
| 20250807 |
42.39 |
3.90% |
820.41 |
1740.25 |
213.23 |
1.43% |
86.59 |
0.58% |
520.59 |
3.49% |
| 20250806 |
40.80 |
-3.09% |
-363.16 |
1477.10 |
658.18 |
3.56% |
-1011.33 |
-5.48% |
-10.01 |
-0.05% |
| 20250805 |
42.10 |
-0.19% |
-738.07 |
1958.91 |
408.26 |
3.02% |
-499.83 |
-3.70% |
-646.50 |
-4.78% |
| 20250804 |
42.18 |
3.64% |
2221.59 |
1022.42 |
972.66 |
5.20% |
523.71 |
2.80% |
725.22 |
3.88% |
| 20250801 |
40.70 |
1.19% |
-682.71 |
-1.78 |
-512.08 |
-3.24% |
-20.08 |
-0.13% |
-150.55 |
-0.95% |
| 20250731 |
40.22 |
1.82% |
355.20 |
128.80 |
-49.92 |
-0.24% |
70.50 |
0.34% |
334.62 |
1.60% |
| 20250730 |
39.50 |
1.88% |
2063.88 |
-469.60 |
1139.99 |
4.48% |
672.08 |
2.64% |
251.81 |
0.99% |
| 20250729 |
38.77 |
0.44% |
-1079.09 |
-1902.42 |
-528.23 |
-3.92% |
5.27 |
0.04% |
-556.13 |
-4.13% |
| 20250728 |
38.60 |
3.90% |
543.62 |
-1262.69 |
-51.54 |
-0.35% |
510.39 |
3.49% |
84.77 |
0.58% |
| 20250725 |
37.15 |
2.79% |
-565.76 |
-1402.52 |
-381.50 |
-2.77% |
115.12 |
0.84% |
-299.38 |
-2.17% |
| 20250724 |
36.14 |
-1.09% |
-2789.05 |
-1049.97 |
-648.32 |
-5.82% |
-948.85 |
-8.52% |
-1191.88 |
-10.71% |
| 20250723 |
36.54 |
2.24% |
-854.42 |
454.53 |
-292.83 |
-1.51% |
286.65 |
1.48% |
-848.24 |
-4.39% |
| 20250722 |
35.74 |
0.99% |
840.83 |
357.84 |
111.50 |
1.10% |
677.28 |
6.67% |
52.05 |
0.51% |
| 20250721 |
35.39 |
0.94% |
143.00 |
-1188.52 |
-191.37 |
-2.15% |
-131.78 |
-1.48% |
466.15 |
5.23% |
| 20250718 |
35.06 |
-0.79% |
-216.89 |
-454.27 |
-28.95 |
-0.35% |
-456.82 |
-5.54% |
268.88 |
3.26% |
| 20250717 |
35.34 |
0.83% |
1952.27 |
-3271.19 |
856.18 |
8.16% |
365.45 |
3.48% |
730.64 |
6.96% |
| 20250716 |
35.05 |
-2.37% |
-1709.37 |
-4364.47 |
-389.52 |
-3.79% |
-559.99 |
-5.45% |
-759.86 |
-7.40% |
| 20250715 |
35.90 |
0.31% |
-2627.95 |
-3101.45 |
-1434.86 |
-8.92% |
-546.61 |
-3.40% |
-646.48 |
-4.02% |
| 20250714 |
35.79 |
2.55% |
1505.91 |
-3127.76 |
542.88 |
2.64% |
970.71 |
4.72% |
-7.68 |
-0.04% |
| 20250711 |
34.90 |
-6.33% |
-5198.97 |
-5132.55 |
-2845.87 |
-13.03% |
-1660.81 |
-7.61% |
-692.29 |
-3.17% |
| 20250710 |
37.26 |
-5.43% |
-2824.61 |
-2123.82 |
-237.10 |
-0.80% |
-1744.78 |
-5.90% |
-842.73 |
-2.85% |
| 20250709 |
39.40 |
5.80% |
1611.95 |
-1959.95 |
873.50 |
2.10% |
-305.07 |
-0.73% |
1043.52 |
2.51% |
| 20250708 |
37.24 |
-3.52% |
-7165.84 |
-2274.97 |
-1461.17 |
-4.41% |
-2193.88 |
-6.61% |
-3510.79 |
-10.59% |
| 20250707 |
38.60 |
19.99% |
-3015.94 |
8.10 |
-1461.91 |
-8.10% |
-1017.17 |
-5.64% |
-536.86 |
-2.97% |
| 20250704 |
32.17 |
0.94% |
1092.10 |
1476.33 |
162.86 |
1.29% |
477.23 |
3.77% |
452.01 |
3.57% |
| 20250703 |
31.87 |
3.74% |
370.42 |
1092.47 |
-73.23 |
-0.91% |
478.20 |
5.92% |
-34.55 |
-0.43% |
| 20250702 |
30.72 |
-3.43% |
-365.94 |
877.12 |
558.48 |
8.19% |
-246.57 |
-3.62% |
-677.85 |
-9.94% |
| 20250701 |
31.81 |
6.35% |
1133.53 |
322.67 |
821.90 |
9.22% |
461.50 |
5.18% |
-149.87 |
-1.68% |
| 20250630 |
29.91 |
1.91% |
369.55 |
-556.58 |
6.32 |
0.27% |
133.19 |
5.78% |
230.04 |
9.98% |
301234五洲医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
301234五洲医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301234五洲医疗 小单资金流向：成交单小于1万股或5万元。
如何看五洲医疗[301234]资金流向的流入和流出呢？什么是五洲医疗[301234]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲医疗[301234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲医疗[301234]资金流向的计算方法不同，所以数据会有不一致的情况。
|
