301238瑞泰新材 今日实时资金流向 |
15:00 |
-1748.57 |
-1281.27 |
-1222.74 |
14:59 |
-1835.75 |
-1271.05 |
-1228.55 |
14:58 |
-1835.75 |
-1271.05 |
-1228.55 |
14:57 |
-1835.75 |
-1271.05 |
-1226.52 |
14:56 |
-1835.75 |
-1276.26 |
-1211.16 |
14:55 |
-1835.75 |
-1238.11 |
-1216.36 |
14:54 |
-1894.30 |
-1250.53 |
-1249.16 |
14:53 |
-1858.00 |
-1257.94 |
-1267.51 |
14:52 |
-1858.00 |
-1282.40 |
-1299.95 |
14:51 |
-1858.00 |
-1285.93 |
-1339.24 |
14:50 |
-1919.68 |
-1291.85 |
-1395.55 |
14:49 |
-1945.40 |
-1291.85 |
-1405.55 |
14:48 |
-1945.40 |
-1305.74 |
-1406.48 |
14:47 |
-1945.40 |
-1324.25 |
-1413.52 |
14:46 |
-1945.40 |
-1302.59 |
-1405.94 |
14:45 |
-1945.40 |
-1299.44 |
-1399.09 |
14:44 |
-1945.40 |
-1299.44 |
-1388.55 |
14:43 |
-1908.40 |
-1272.07 |
-1422.99 |
14:42 |
-1908.40 |
-1252.63 |
-1414.29 |
14:41 |
-1785.21 |
-1226.90 |
-1384.48 |
14:40 |
-1752.04 |
-1214.85 |
-1389.68 |
14:39 |
-1752.04 |
-1206.50 |
-1340.53 |
14:38 |
-1752.04 |
-1206.50 |
-1337.00 |
14:37 |
-1725.33 |
-1211.89 |
-1342.94 |
14:36 |
-1725.33 |
-1206.32 |
-1335.34 |
14:35 |
-1725.33 |
-1212.45 |
-1347.40 |
14:34 |
-1725.33 |
-1216.16 |
-1355.19 |
14:33 |
-1725.33 |
-1217.46 |
-1360.19 |
14:32 |
-1700.13 |
-1223.40 |
-1362.98 |
14:31 |
-1652.69 |
-1223.40 |
-1363.72 |
14:30 |
-1652.69 |
-1240.83 |
-1359.83 |
14:29 |
-1652.69 |
-1240.83 |
-1366.51 |
14:28 |
-1652.69 |
-1246.39 |
-1367.25 |
14:27 |
-1622.10 |
-1251.22 |
-1359.29 |
14:26 |
-1622.10 |
-1251.22 |
-1356.32 |
14:25 |
-1622.10 |
-1264.57 |
-1285.65 |
14:24 |
-1622.10 |
-1264.57 |
-1287.13 |
14:23 |
-1622.10 |
-1221.16 |
-1283.24 |
14:22 |
-1622.10 |
-1207.62 |
-1286.96 |
14:21 |
-1622.10 |
-1207.62 |
-1278.61 |
14:20 |
-1622.10 |
-1196.49 |
-1274.16 |
14:19 |
-1600.76 |
-1196.49 |
-1265.44 |
14:18 |
-1600.76 |
-1211.90 |
-1271.57 |
14:17 |
-1546.96 |
-1211.90 |
-1274.72 |
14:16 |
-1546.96 |
-1217.46 |
-1285.48 |
14:15 |
-1546.96 |
-1217.46 |
-1282.89 |
14:14 |
-1546.96 |
-1212.08 |
-1279.55 |
14:13 |
-1546.96 |
-1212.08 |
-1280.48 |
14:12 |
-1546.96 |
-1206.51 |
-1276.58 |
14:11 |
-1622.12 |
-1209.49 |
-1287.53 |
14:10 |
-1622.12 |
-1203.92 |
-1281.42 |
14:09 |
-1622.12 |
-1190.19 |
-1276.04 |
14:08 |
-1622.12 |
-1159.19 |
-1274.92 |
14:07 |
-1622.12 |
-1133.20 |
-1271.58 |
14:06 |
-1622.12 |
-1131.34 |
-1273.81 |
14:05 |
-1715.29 |
-1146.18 |
-1273.26 |
14:04 |
-1729.64 |
-1116.48 |
-1268.06 |
14:03 |
-1729.64 |
-1085.08 |
-1266.39 |
14:02 |
-1729.64 |
-1070.94 |
-1255.22 |
14:01 |
-1677.92 |
-1077.07 |
-1274.74 |
14:00 |
-1677.92 |
-1052.10 |
-1267.29 |
13:59 |
-1677.92 |
-1040.72 |
-1268.97 |
13:58 |
-1677.92 |
-1040.72 |
-1266.36 |
13:57 |
-1677.92 |
-1040.72 |
-1269.35 |
13:56 |
-1656.47 |
-1040.72 |
-1270.47 |
13:55 |
-1656.47 |
-1030.64 |
-1267.11 |
13:54 |
-1656.47 |
-1030.64 |
-1263.94 |
13:53 |
-1564.47 |
-1023.36 |
-1255.91 |
13:52 |
-1564.47 |
-1002.24 |
-1241.52 |
13:51 |
-1564.47 |
-1002.24 |
-1246.76 |
13:50 |
-1536.79 |
-993.26 |
-1242.45 |
13:49 |
-1536.79 |
-993.26 |
-1241.33 |
13:48 |
-1536.79 |
-1007.11 |
-1233.85 |
13:47 |
-1536.79 |
-1007.11 |
-1230.11 |
13:46 |
-1516.60 |
-1007.11 |
-1229.36 |
13:45 |
-1516.60 |
-983.19 |
-1213.98 |
13:44 |
-1516.60 |
-988.81 |
-1213.42 |
13:43 |
-1516.60 |
-988.81 |
-1226.72 |
13:42 |
-1516.60 |
-988.81 |
-1223.73 |
13:41 |
-1516.60 |
-988.81 |
-1226.91 |
13:40 |
-1516.60 |
-988.81 |
-1229.73 |
13:39 |
-1516.60 |
-982.63 |
-1226.92 |
13:38 |
-1516.60 |
-982.63 |
-1228.42 |
13:37 |
-1516.60 |
-982.63 |
-1226.55 |
13:36 |
-1516.60 |
-942.72 |
-1233.86 |
13:35 |
-1516.60 |
-905.99 |
-1187.54 |
13:34 |
-1482.04 |
-880.84 |
-1173.65 |
13:33 |
-1482.04 |
-887.04 |
-1177.78 |
13:32 |
-1482.04 |
-887.04 |
-1177.22 |
13:31 |
-1455.55 |
-887.04 |
-1169.72 |
13:30 |
-1455.55 |
-856.80 |
-1171.78 |
13:29 |
-1455.55 |
-822.40 |
-1174.42 |
13:28 |
-1455.55 |
-814.12 |
-1186.65 |
13:27 |
-1455.55 |
-859.43 |
-1195.48 |
13:26 |
-1455.55 |
-866.00 |
-1218.38 |
13:25 |
-1455.55 |
-866.00 |
-1222.90 |
13:24 |
-1455.55 |
-884.44 |
-1220.08 |
13:23 |
-1455.55 |
-943.63 |
-1261.42 |
13:22 |
-1455.55 |
-931.44 |
-1258.79 |
13:21 |
-1455.55 |
-940.83 |
-1263.86 |
13:20 |
-1477.52 |
-957.34 |
-1261.04 |
13:19 |
-1477.52 |
-964.49 |
-1259.36 |
13:18 |
-1477.52 |
-946.90 |
-1279.61 |
13:17 |
-1477.52 |
-924.42 |
-1269.31 |
13:16 |
-1477.52 |
-917.50 |
-1262.94 |
13:15 |
-1477.52 |
-923.51 |
-1257.88 |
13:14 |
-1477.52 |
-911.51 |
-1268.75 |
13:13 |
-1387.20 |
-931.96 |
-1271.19 |
13:12 |
-1445.52 |
-927.84 |
-1278.87 |
13:11 |
-1445.52 |
-945.10 |
-1280.56 |
13:10 |
-1445.52 |
-984.48 |
-1298.93 |
13:09 |
-1445.52 |
-978.30 |
-1294.63 |
13:08 |
-1445.52 |
-978.30 |
-1300.06 |
13:07 |
-1445.52 |
-984.29 |
-1305.30 |
13:06 |
-1469.85 |
-987.66 |
-1313.72 |
13:05 |
-1469.85 |
-998.30 |
-1276.92 |
13:04 |
-1469.85 |
-988.95 |
-1243.84 |
13:03 |
-1493.03 |
-1001.11 |
-1248.33 |
13:02 |
-1493.03 |
-992.89 |
-1268.89 |
13:01 |
-1475.69 |
-992.89 |
-1266.27 |
11:30 |
-1503.74 |
-981.33 |
-1180.02 |
11:29 |
-1503.74 |
-1000.20 |
-1190.48 |
11:28 |
-1503.74 |
-1000.20 |
-1190.85 |
11:27 |
-1503.74 |
-1000.20 |
-1194.77 |
11:26 |
-1503.74 |
-1005.79 |
-1193.47 |
11:25 |
-1503.74 |
-1005.79 |
-1189.37 |
11:24 |
-1503.74 |
-1000.01 |
-1191.42 |
11:23 |
-1503.74 |
-1032.82 |
-1225.53 |
11:22 |
-1503.74 |
-1032.82 |
-1229.07 |
11:21 |
-1503.74 |
-1027.22 |
-1225.91 |
11:20 |
-1503.74 |
-1027.22 |
-1221.62 |
11:19 |
-1503.74 |
-1027.22 |
-1218.45 |
11:18 |
-1443.32 |
-1034.50 |
-1216.78 |
11:17 |
-1443.32 |
-1060.22 |
-1223.11 |
11:16 |
-1443.32 |
-1060.22 |
-1220.69 |
11:15 |
-1443.32 |
-1069.56 |
-1215.10 |
11:14 |
-1443.32 |
-1085.80 |
-1211.94 |
11:13 |
-1443.32 |
-1091.02 |
-1207.09 |
11:12 |
-1443.32 |
-1080.77 |
-1215.28 |
11:11 |
-1443.32 |
-1080.77 |
-1221.05 |
11:10 |
-1443.32 |
-1085.98 |
-1222.17 |
11:09 |
-1443.32 |
-1079.10 |
-1218.63 |
11:08 |
-1443.32 |
-1089.90 |
-1224.03 |
11:07 |
-1443.32 |
-1089.90 |
-1221.05 |
11:06 |
-1443.32 |
-1089.90 |
-1222.17 |
11:05 |
-1443.32 |
-1089.90 |
-1216.59 |
11:04 |
-1443.32 |
-1089.90 |
-1220.87 |
11:03 |
-1443.32 |
-1089.90 |
-1224.59 |
11:02 |
-1464.33 |
-1097.34 |
-1233.89 |
11:01 |
-1464.33 |
-1094.74 |
-1233.34 |
11:00 |
-1440.15 |
-1088.62 |
-1217.15 |
10:59 |
-1440.15 |
-1088.62 |
-1212.31 |
10:58 |
-1440.15 |
-1088.62 |
-1212.13 |
10:57 |
-1440.15 |
-1080.60 |
-1202.62 |
10:56 |
-1440.15 |
-1078.55 |
-1202.43 |
10:55 |
-1440.15 |
-1093.88 |
-1200.94 |
10:54 |
-1440.15 |
-1119.27 |
-1230.07 |
10:53 |
-1463.27 |
-1125.61 |
-1223.17 |
10:52 |
-1491.00 |
-1131.76 |
-1240.12 |
10:51 |
-1491.00 |
-1116.31 |
-1240.31 |
10:50 |
-1491.00 |
-1116.31 |
-1252.04 |
10:49 |
-1491.00 |
-1124.32 |
-1248.32 |
10:48 |
-1491.00 |
-1124.32 |
-1247.57 |
10:47 |
-1491.00 |
-1124.32 |
-1248.32 |
10:46 |
-1519.08 |
-1133.05 |
-1277.37 |
10:45 |
-1519.08 |
-1126.93 |
-1281.27 |
10:44 |
-1519.08 |
-1112.45 |
-1283.12 |
10:43 |
-1519.08 |
-1112.45 |
-1290.18 |
10:42 |
-1456.16 |
-1105.57 |
-1283.30 |
10:41 |
-1456.16 |
-1116.90 |
-1284.04 |
10:40 |
-1476.60 |
-1116.90 |
-1285.91 |
10:39 |
-1476.60 |
-1116.90 |
-1281.08 |
10:38 |
-1476.60 |
-1109.48 |
-1284.98 |
10:37 |
-1476.60 |
-1096.47 |
-1284.24 |
10:36 |
-1476.60 |
-1116.20 |
-1264.68 |
10:35 |
-1452.42 |
-1119.19 |
-1277.13 |
10:34 |
-1452.42 |
-1113.43 |
-1258.01 |
10:33 |
-1452.42 |
-1125.88 |
-1269.89 |
10:32 |
-1477.65 |
-1108.83 |
-1289.72 |
10:31 |
-1477.65 |
-1123.28 |
-1352.14 |
10:30 |
-1477.65 |
-1097.73 |
-1328.62 |
10:29 |
-1477.65 |
-1085.48 |
-1330.66 |
10:28 |
-1477.65 |
-1077.68 |
-1322.68 |
10:27 |
-1477.65 |
-1072.68 |
-1334.74 |
10:26 |
-1477.65 |
-1066.56 |
-1348.47 |
10:25 |
-1477.65 |
-1050.61 |
-1343.28 |
10:24 |
-1411.85 |
-1061.73 |
-1418.84 |
10:23 |
-1411.85 |
-1098.20 |
-1419.96 |
10:22 |
-1411.85 |
-1092.65 |
-1436.06 |
10:21 |
-1411.85 |
-1086.94 |
-1455.28 |
10:20 |
-1411.85 |
-1077.52 |
-1440.32 |
10:19 |
-1433.29 |
-1083.62 |
-1450.12 |
10:18 |
-1380.25 |
-1021.35 |
-1439.41 |
10:17 |
-1380.25 |
-1000.64 |
-1432.57 |
10:16 |
-1380.25 |
-976.22 |
-1412.96 |
10:15 |
-1380.25 |
-979.38 |
-1393.16 |
10:14 |
-1380.25 |
-975.86 |
-1409.45 |
10:13 |
-1380.25 |
-975.86 |
-1418.54 |
10:12 |
-1348.24 |
-975.86 |
-1417.62 |
10:11 |
-1108.25 |
-946.08 |
-1269.88 |
10:10 |
-1011.16 |
-905.55 |
-1231.39 |
10:09 |
-1011.16 |
-888.70 |
-1220.28 |
10:08 |
-1011.16 |
-875.00 |
-1202.32 |
10:07 |
-972.49 |
-879.45 |
-1201.21 |
10:06 |
-972.49 |
-854.49 |
-1007.61 |
10:05 |
-972.49 |
-819.50 |
-951.13 |
10:04 |
-972.49 |
-787.83 |
-955.77 |
10:03 |
-916.92 |
-787.83 |
-938.72 |
10:02 |
-916.92 |
-793.58 |
-934.64 |
10:01 |
-939.15 |
-738.54 |
-834.19 |
10:00 |
-939.15 |
-734.27 |
-831.97 |
09:59 |
-883.50 |
-721.45 |
-836.42 |
09:58 |
-883.50 |
-691.40 |
-801.55 |
09:57 |
-883.50 |
-715.55 |
-792.09 |
09:56 |
-883.50 |
-650.94 |
-749.01 |
09:55 |
-883.50 |
-649.27 |
-733.04 |
09:54 |
-883.50 |
-650.96 |
-727.29 |
09:53 |
-804.51 |
-626.07 |
-736.78 |
09:52 |
-760.43 |
-610.07 |
-718.54 |
09:51 |
-760.43 |
-577.85 |
-694.70 |
09:50 |
-738.03 |
-578.97 |
-693.77 |
09:49 |
-738.03 |
-603.58 |
-724.74 |
09:48 |
-738.03 |
-626.88 |
-757.53 |
09:47 |
-738.03 |
-658.12 |
-754.73 |
09:46 |
-732.47 |
-667.79 |
-758.33 |
09:45 |
-709.63 |
-664.83 |
-666.09 |
09:44 |
-726.54 |
-683.19 |
-680.20 |
09:43 |
-678.97 |
-657.88 |
-643.56 |
09:42 |
-464.32 |
-624.77 |
-590.28 |
09:41 |
-464.32 |
-596.68 |
-579.84 |
09:40 |
-374.14 |
-598.56 |
-589.18 |
09:39 |
-401.47 |
-501.09 |
-498.12 |
09:38 |
-309.63 |
-432.66 |
-423.16 |
09:37 |
-309.63 |
-392.30 |
-423.73 |
09:36 |
-292.19 |
-306.04 |
-280.56 |
09:35 |
-269.81 |
-216.93 |
-210.86 |
09:34 |
-267.94 |
-149.20 |
-184.57 |
09:33 |
-125.62 |
-127.80 |
-186.14 |
09:32 |
-121.34 |
-88.30 |
-96.77 |
09:31 |
-1.04 |
-74.07 |
-70.01 |
09:30 |
0.00 |
-13.99 |
-10.77 |
|
大单资金:-1748.57万元 |
成交额占比:-9.22% |
中单资金:-1281.27万元 |
成交额占比:-6.75% |
小单资金:-1222.74万元 |
成交额占比:-6.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
18.51 |
-2.73% |
-4252.58 |
-5362.50 |
-1748.57 |
-9.22% |
-1281.27 |
-6.75% |
-1222.74 |
-6.44% |
20250703 |
19.03 |
0.26% |
-1501.29 |
-8821.85 |
-817.93 |
-3.75% |
-230.46 |
-1.06% |
-452.90 |
-2.07% |
20250702 |
18.98 |
-0.21% |
-822.29 |
-7312.54 |
-216.44 |
-1.16% |
-232.48 |
-1.25% |
-373.37 |
-2.00% |
20250701 |
19.02 |
-1.04% |
-1424.32 |
-9673.86 |
-2076.23 |
-9.03% |
-163.21 |
-0.71% |
815.12 |
3.55% |
20250630 |
19.22 |
-0.16% |
-1240.66 |
-5839.64 |
-503.33 |
-2.20% |
-1747.40 |
-7.65% |
1010.07 |
4.42% |
20250627 |
19.25 |
-2.63% |
-6924.21 |
-964.42 |
-5207.92 |
-12.18% |
-3329.94 |
-7.79% |
1613.65 |
3.77% |
20250626 |
19.77 |
0.92% |
-29.36 |
6850.92 |
691.38 |
1.12% |
277.17 |
0.45% |
-997.91 |
-1.62% |
20250625 |
19.59 |
-0.05% |
-1114.29 |
7208.67 |
-2577.76 |
-3.89% |
-2019.39 |
-3.05% |
3482.86 |
5.26% |
20250624 |
19.60 |
2.46% |
1020.63 |
8596.23 |
1757.99 |
2.65% |
16.96 |
0.03% |
-754.32 |
-1.14% |
20250623 |
19.13 |
6.28% |
6074.06 |
8342.84 |
4371.89 |
7.43% |
2404.84 |
4.08% |
-702.67 |
-1.19% |
20250620 |
18.00 |
2.39% |
1442.79 |
3270.24 |
2607.42 |
5.87% |
1106.78 |
2.49% |
-2271.41 |
-5.11% |
20250619 |
17.58 |
0.51% |
1549.62 |
342.15 |
1049.13 |
4.63% |
-202.17 |
-0.89% |
702.66 |
3.10% |
20250618 |
17.49 |
-0.85% |
-2716.66 |
-1780.99 |
-1190.20 |
-6.64% |
-894.91 |
-4.99% |
-631.55 |
-3.52% |
20250617 |
17.64 |
2.80% |
4315.01 |
-646.21 |
1504.60 |
6.79% |
891.98 |
4.02% |
1918.43 |
8.66% |
20250616 |
17.16 |
0.65% |
173.85 |
-2436.84 |
-700.71 |
-7.04% |
-51.42 |
-0.52% |
925.98 |
9.30% |
20250613 |
17.05 |
-2.46% |
-3025.33 |
-548.70 |
-320.67 |
-2.27% |
-1622.28 |
-11.47% |
-1082.38 |
-7.65% |
20250612 |
17.48 |
-0.96% |
-1555.44 |
-200.70 |
-1074.01 |
-7.83% |
-832.73 |
-6.07% |
351.30 |
2.56% |
20250611 |
17.65 |
-0.40% |
-1498.98 |
328.85 |
-55.42 |
-0.29% |
-1086.45 |
-5.60% |
-357.11 |
-1.84% |
20250610 |
17.72 |
-0.73% |
433.11 |
1790.92 |
-286.03 |
-0.99% |
-80.63 |
-0.28% |
799.77 |
2.78% |
20250609 |
17.85 |
3.72% |
5913.83 |
1537.23 |
1187.43 |
4.91% |
1827.09 |
7.56% |
2899.31 |
11.99% |
20250606 |
17.21 |
0.23% |
399.20 |
-669.63 |
27.33 |
0.24% |
291.68 |
2.59% |
80.19 |
0.71% |
20250605 |
17.17 |
-0.46% |
-1615.29 |
-707.47 |
-544.46 |
-6.46% |
-636.52 |
-7.55% |
-434.31 |
-5.15% |
20250604 |
17.25 |
2.86% |
2564.16 |
-899.48 |
1406.65 |
9.24% |
595.12 |
3.91% |
562.39 |
3.69% |
20250603 |
16.77 |
-0.36% |
-526.78 |
-1999.87 |
-539.72 |
-7.41% |
-67.49 |
-0.93% |
80.43 |
1.10% |
20250530 |
16.83 |
-2.60% |
-2896.08 |
-1619.87 |
-1019.43 |
-10.90% |
-963.37 |
-10.30% |
-913.28 |
-9.76% |
20250529 |
17.28 |
0.17% |
-119.64 |
-1237.14 |
-10.51 |
-0.11% |
7.97 |
0.08% |
-117.10 |
-1.17% |
20250528 |
17.25 |
-0.35% |
-2128.77 |
-4804.08 |
-736.47 |
-6.12% |
-609.60 |
-5.07% |
-782.70 |
-6.50% |
20250527 |
17.41 |
1.99% |
653.05 |
-2203.06 |
306.26 |
2.05% |
-5.34 |
-0.04% |
352.13 |
2.36% |
20250526 |
17.07 |
0.18% |
68.18 |
-1793.11 |
-159.72 |
-1.60% |
4.26 |
0.04% |
223.64 |
2.24% |
20250523 |
17.04 |
-3.02% |
-3230.14 |
-1914.05 |
-636.70 |
-3.78% |
-1640.44 |
-9.75% |
-953.00 |
-5.66% |
301238瑞泰新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301238瑞泰新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301238瑞泰新材 小单资金流向:成交单小于1万股或5万元。
如何看瑞泰新材[301238]资金流向的流入和流出呢?什么是瑞泰新材[301238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞泰新材[301238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞泰新材[301238]资金流向的计算方法不同,所以数据会有不一致的情况。
|