| 301239普瑞眼科 今日实时资金流向 |
| 15:00 |
57.50 |
-395.63 |
0.00 |
| 14:59 |
57.50 |
-414.92 |
0.00 |
| 14:58 |
57.50 |
-414.92 |
0.00 |
| 14:57 |
57.50 |
-414.92 |
0.00 |
| 14:56 |
86.23 |
-414.92 |
0.00 |
| 14:55 |
86.23 |
-416.36 |
0.00 |
| 14:54 |
108.93 |
-413.90 |
0.00 |
| 14:53 |
108.93 |
-424.79 |
0.00 |
| 14:52 |
108.93 |
-409.49 |
0.00 |
| 14:51 |
108.93 |
-403.54 |
0.00 |
| 14:50 |
108.93 |
-398.06 |
0.00 |
| 14:49 |
108.93 |
-398.06 |
0.00 |
| 14:48 |
108.93 |
-398.06 |
0.00 |
| 14:47 |
108.93 |
-413.46 |
0.00 |
| 14:46 |
108.93 |
-383.69 |
0.00 |
| 14:45 |
108.93 |
-391.15 |
0.00 |
| 14:44 |
108.93 |
-389.17 |
0.00 |
| 14:43 |
108.93 |
-376.72 |
0.00 |
| 14:42 |
108.93 |
-376.72 |
0.00 |
| 14:41 |
108.93 |
-348.76 |
0.00 |
| 14:40 |
108.93 |
-336.32 |
0.00 |
| 14:39 |
108.93 |
-322.91 |
0.00 |
| 14:38 |
108.93 |
-297.54 |
0.00 |
| 14:37 |
181.93 |
-276.06 |
0.00 |
| 14:36 |
214.45 |
-253.56 |
0.00 |
| 14:35 |
214.45 |
-254.03 |
0.00 |
| 14:34 |
214.45 |
-230.91 |
0.00 |
| 14:33 |
214.45 |
-183.03 |
0.00 |
| 14:32 |
214.45 |
-143.17 |
0.00 |
| 14:31 |
214.45 |
-161.85 |
0.00 |
| 14:30 |
214.45 |
-85.02 |
0.00 |
| 14:29 |
214.45 |
-60.78 |
0.00 |
| 14:28 |
236.71 |
-60.78 |
0.00 |
| 14:27 |
236.71 |
-74.44 |
0.00 |
| 14:26 |
213.03 |
-91.12 |
0.00 |
| 14:25 |
213.03 |
-91.12 |
0.00 |
| 14:24 |
213.03 |
-91.12 |
0.00 |
| 14:23 |
213.03 |
-85.09 |
0.00 |
| 14:22 |
213.03 |
-79.05 |
0.00 |
| 14:21 |
213.03 |
-87.59 |
0.00 |
| 14:20 |
213.03 |
-87.59 |
0.00 |
| 14:19 |
243.19 |
-100.67 |
0.00 |
| 14:18 |
243.19 |
-100.67 |
0.00 |
| 14:17 |
243.19 |
-100.67 |
0.00 |
| 14:16 |
243.19 |
-100.67 |
0.00 |
| 14:15 |
243.19 |
-110.74 |
0.00 |
| 14:14 |
243.19 |
-110.74 |
0.00 |
| 14:13 |
280.36 |
-104.21 |
0.00 |
| 14:12 |
280.36 |
-84.12 |
0.00 |
| 14:11 |
280.36 |
-85.12 |
0.00 |
| 14:10 |
280.36 |
-90.66 |
0.00 |
| 14:09 |
280.36 |
-90.66 |
0.00 |
| 14:08 |
280.36 |
-90.66 |
0.00 |
| 14:07 |
280.36 |
-101.73 |
0.00 |
| 14:06 |
364.36 |
-96.70 |
0.00 |
| 14:05 |
364.36 |
-96.70 |
0.00 |
| 14:04 |
364.36 |
-96.70 |
0.00 |
| 14:03 |
364.36 |
-96.70 |
0.00 |
| 14:02 |
364.36 |
-106.80 |
0.00 |
| 14:01 |
364.36 |
-111.85 |
0.00 |
| 14:00 |
364.36 |
-123.48 |
0.00 |
| 13:59 |
364.36 |
-123.48 |
0.00 |
| 13:58 |
364.36 |
-123.48 |
0.00 |
| 13:57 |
364.36 |
-118.93 |
0.00 |
| 13:56 |
364.36 |
-128.55 |
0.00 |
| 13:55 |
364.36 |
-131.59 |
0.00 |
| 13:54 |
364.36 |
-146.80 |
0.00 |
| 13:53 |
364.36 |
-152.88 |
0.00 |
| 13:52 |
364.36 |
-152.88 |
0.00 |
| 13:51 |
364.36 |
-157.93 |
0.00 |
| 13:50 |
364.36 |
-157.93 |
0.00 |
| 13:49 |
364.36 |
-157.93 |
0.00 |
| 13:48 |
364.36 |
-157.93 |
0.00 |
| 13:47 |
364.36 |
-157.93 |
0.00 |
| 13:46 |
364.36 |
-157.93 |
0.00 |
| 13:45 |
364.36 |
-163.50 |
0.00 |
| 13:44 |
364.36 |
-168.57 |
0.00 |
| 13:43 |
364.36 |
-191.85 |
0.00 |
| 13:42 |
364.36 |
-163.63 |
0.00 |
| 13:41 |
398.15 |
-163.63 |
0.00 |
| 13:40 |
398.15 |
-158.08 |
0.00 |
| 13:39 |
423.37 |
-158.08 |
0.00 |
| 13:38 |
423.37 |
-158.08 |
0.00 |
| 13:37 |
423.37 |
-165.65 |
0.00 |
| 13:36 |
423.37 |
-160.61 |
0.00 |
| 13:35 |
462.72 |
-105.62 |
0.00 |
| 13:34 |
462.72 |
-91.99 |
0.00 |
| 13:33 |
462.72 |
-105.12 |
0.00 |
| 13:32 |
493.10 |
-105.12 |
0.00 |
| 13:31 |
493.10 |
-105.12 |
0.00 |
| 13:30 |
493.10 |
-94.99 |
0.00 |
| 13:29 |
493.10 |
-106.13 |
0.00 |
| 13:28 |
493.10 |
-99.07 |
0.00 |
| 13:27 |
493.10 |
-94.02 |
0.00 |
| 13:26 |
493.10 |
-124.84 |
0.00 |
| 13:25 |
493.10 |
-115.26 |
0.00 |
| 13:24 |
493.10 |
-115.76 |
0.00 |
| 13:23 |
493.10 |
-122.33 |
0.00 |
| 13:22 |
493.10 |
-116.72 |
0.00 |
| 13:21 |
528.27 |
-150.88 |
0.00 |
| 13:20 |
553.52 |
-150.34 |
0.00 |
| 13:19 |
576.14 |
-145.79 |
0.00 |
| 13:18 |
576.14 |
-125.99 |
0.00 |
| 13:17 |
576.14 |
-105.70 |
0.00 |
| 13:16 |
576.14 |
-59.13 |
0.00 |
| 13:15 |
576.14 |
-34.79 |
0.00 |
| 13:14 |
576.14 |
-23.63 |
0.00 |
| 13:13 |
604.00 |
31.03 |
0.00 |
| 13:12 |
604.00 |
25.37 |
0.00 |
| 13:11 |
604.00 |
45.99 |
0.00 |
| 13:10 |
589.61 |
68.14 |
0.00 |
| 13:09 |
589.61 |
84.20 |
0.00 |
| 13:08 |
589.61 |
68.67 |
0.00 |
| 13:07 |
589.61 |
63.48 |
0.00 |
| 13:06 |
589.61 |
35.49 |
0.00 |
| 13:05 |
589.61 |
37.02 |
0.00 |
| 13:04 |
589.61 |
10.56 |
0.00 |
| 13:03 |
589.61 |
19.92 |
0.00 |
| 13:02 |
507.25 |
19.82 |
0.00 |
| 13:01 |
507.25 |
34.35 |
0.00 |
| 11:30 |
606.81 |
244.02 |
0.00 |
| 11:29 |
606.81 |
234.75 |
0.00 |
| 11:28 |
606.81 |
233.20 |
0.00 |
| 11:27 |
590.00 |
261.56 |
0.00 |
| 11:26 |
590.00 |
280.63 |
0.00 |
| 11:25 |
590.00 |
298.22 |
0.00 |
| 11:24 |
590.00 |
276.02 |
0.00 |
| 11:23 |
580.48 |
331.50 |
0.00 |
| 11:22 |
751.00 |
401.64 |
0.00 |
| 11:21 |
482.42 |
347.54 |
0.00 |
| 11:20 |
482.42 |
356.81 |
0.00 |
| 11:19 |
482.42 |
346.50 |
0.00 |
| 11:18 |
482.42 |
355.28 |
0.00 |
| 11:17 |
482.42 |
369.73 |
0.00 |
| 11:16 |
430.85 |
369.73 |
0.00 |
| 11:15 |
453.54 |
387.08 |
0.00 |
| 11:14 |
586.27 |
378.88 |
0.00 |
| 11:13 |
534.77 |
374.24 |
0.00 |
| 11:12 |
499.86 |
358.87 |
0.00 |
| 11:11 |
499.86 |
353.74 |
0.00 |
| 11:10 |
499.86 |
353.74 |
0.00 |
| 11:09 |
499.86 |
363.96 |
0.00 |
| 11:08 |
499.86 |
357.80 |
0.00 |
| 11:07 |
499.86 |
326.54 |
0.00 |
| 11:06 |
467.23 |
326.54 |
0.00 |
| 11:05 |
399.42 |
347.26 |
0.00 |
| 11:04 |
399.42 |
352.33 |
0.00 |
| 11:03 |
399.42 |
368.54 |
0.00 |
| 11:02 |
399.42 |
368.54 |
0.00 |
| 11:01 |
399.42 |
368.54 |
0.00 |
| 11:00 |
399.42 |
386.32 |
0.00 |
| 10:59 |
399.42 |
386.32 |
0.00 |
| 10:58 |
422.21 |
386.32 |
0.00 |
| 10:57 |
499.22 |
475.55 |
0.00 |
| 10:56 |
499.22 |
475.55 |
0.00 |
| 10:55 |
468.60 |
469.43 |
0.00 |
| 10:54 |
468.60 |
475.04 |
0.00 |
| 10:53 |
468.60 |
482.18 |
0.00 |
| 10:52 |
468.60 |
505.15 |
0.00 |
| 10:51 |
439.05 |
518.45 |
0.00 |
| 10:50 |
439.05 |
518.45 |
0.00 |
| 10:49 |
439.05 |
508.76 |
0.00 |
| 10:48 |
464.63 |
535.34 |
0.00 |
| 10:47 |
533.57 |
558.21 |
0.00 |
| 10:46 |
533.57 |
558.20 |
0.00 |
| 10:45 |
533.57 |
553.12 |
0.00 |
| 10:44 |
503.67 |
544.51 |
0.00 |
| 10:43 |
503.67 |
544.51 |
0.00 |
| 10:42 |
503.67 |
544.50 |
0.00 |
| 10:41 |
503.67 |
554.67 |
0.00 |
| 10:40 |
503.67 |
547.55 |
0.00 |
| 10:39 |
503.67 |
556.17 |
0.00 |
| 10:38 |
503.67 |
525.21 |
0.00 |
| 10:37 |
503.67 |
508.04 |
0.00 |
| 10:36 |
503.67 |
563.12 |
0.00 |
| 10:35 |
503.67 |
568.18 |
0.00 |
| 10:34 |
480.90 |
560.08 |
0.00 |
| 10:33 |
480.90 |
595.26 |
0.00 |
| 10:32 |
480.90 |
589.69 |
0.00 |
| 10:31 |
480.90 |
574.42 |
0.00 |
| 10:30 |
480.90 |
554.61 |
0.00 |
| 10:29 |
480.90 |
573.94 |
0.00 |
| 10:28 |
480.90 |
573.94 |
0.00 |
| 10:27 |
480.90 |
542.42 |
0.00 |
| 10:26 |
480.90 |
523.58 |
0.00 |
| 10:25 |
285.02 |
491.59 |
0.00 |
| 10:24 |
285.02 |
520.55 |
0.00 |
| 10:23 |
285.02 |
466.76 |
0.00 |
| 10:22 |
285.02 |
439.87 |
0.00 |
| 10:21 |
306.81 |
432.27 |
0.00 |
| 10:20 |
306.81 |
418.57 |
0.00 |
| 10:19 |
285.99 |
393.77 |
0.00 |
| 10:18 |
285.99 |
393.77 |
0.00 |
| 10:17 |
285.99 |
357.35 |
0.00 |
| 10:16 |
285.99 |
350.28 |
0.00 |
| 10:15 |
285.99 |
307.86 |
0.00 |
| 10:14 |
262.81 |
291.76 |
0.00 |
| 10:13 |
262.81 |
297.28 |
0.00 |
| 10:12 |
262.81 |
302.79 |
0.00 |
| 10:11 |
238.10 |
262.35 |
0.00 |
| 10:10 |
210.33 |
216.41 |
0.00 |
| 10:09 |
210.33 |
188.29 |
0.00 |
| 10:08 |
210.33 |
188.29 |
0.00 |
| 10:07 |
210.33 |
188.29 |
0.00 |
| 10:06 |
210.33 |
181.25 |
0.00 |
| 10:05 |
210.33 |
181.25 |
0.00 |
| 10:04 |
210.33 |
181.25 |
0.00 |
| 10:03 |
210.33 |
175.18 |
0.00 |
| 10:02 |
210.33 |
175.18 |
0.00 |
| 10:01 |
170.10 |
168.14 |
0.00 |
| 10:00 |
170.10 |
151.07 |
0.00 |
| 09:59 |
170.10 |
151.07 |
0.00 |
| 09:58 |
170.10 |
151.07 |
0.00 |
| 09:57 |
170.10 |
137.95 |
0.00 |
| 09:56 |
149.50 |
152.02 |
0.00 |
| 09:55 |
149.50 |
139.94 |
0.00 |
| 09:54 |
149.50 |
139.94 |
0.00 |
| 09:53 |
213.69 |
153.11 |
0.00 |
| 09:52 |
213.69 |
116.83 |
0.00 |
| 09:51 |
246.69 |
124.34 |
0.00 |
| 09:50 |
246.69 |
90.20 |
0.00 |
| 09:49 |
266.74 |
128.40 |
0.00 |
| 09:48 |
266.74 |
120.33 |
0.00 |
| 09:47 |
241.63 |
94.69 |
0.00 |
| 09:46 |
241.63 |
95.14 |
0.00 |
| 09:45 |
169.66 |
68.39 |
0.00 |
| 09:44 |
144.52 |
53.82 |
0.00 |
| 09:43 |
114.37 |
55.84 |
0.00 |
| 09:42 |
41.66 |
31.25 |
0.00 |
| 09:41 |
75.16 |
5.25 |
0.00 |
| 09:40 |
100.66 |
0.72 |
0.00 |
| 09:39 |
75.66 |
46.73 |
0.00 |
| 09:38 |
75.66 |
15.13 |
0.00 |
| 09:37 |
61.70 |
30.56 |
0.00 |
| 09:36 |
61.70 |
30.56 |
0.00 |
| 09:35 |
61.70 |
15.74 |
0.00 |
| 09:34 |
61.70 |
-16.21 |
0.00 |
| 09:33 |
20.07 |
-31.83 |
0.00 |
| 09:32 |
20.07 |
-19.58 |
0.00 |
| 09:31 |
0.00 |
-0.45 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：57.50万元 |
成交额占比：0.32% |
| 中单资金：-395.63万元 |
成交额占比：-2.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
49.35 |
-0.44% |
-358.54 |
-1084.81 |
57.50 |
0.32% |
-395.63 |
-2.19% |
-20.41 |
-0.11% |
| 20241121 |
49.57 |
-4.08% |
-3193.07 |
-263.90 |
-972.86 |
-6.27% |
-691.31 |
-4.45% |
-1528.90 |
-9.85% |
| 20241120 |
51.68 |
3.88% |
29.02 |
236.22 |
75.47 |
0.37% |
315.86 |
1.53% |
-362.31 |
-1.75% |
| 20241119 |
49.75 |
3.09% |
1143.65 |
378.94 |
95.39 |
0.81% |
57.31 |
0.48% |
990.95 |
8.36% |
| 20241118 |
48.26 |
-6.89% |
-1412.54 |
9891.81 |
-340.31 |
-2.13% |
-934.01 |
-5.84% |
-138.22 |
-0.86% |
| 20241115 |
51.83 |
-6.17% |
301.16 |
10136.58 |
878.41 |
3.01% |
342.64 |
1.17% |
-919.89 |
-3.15% |
| 20241114 |
55.24 |
-3.09% |
-850.18 |
10765.12 |
-472.74 |
-2.23% |
1061.60 |
5.01% |
-1439.04 |
-6.79% |
| 20241113 |
57.00 |
-2.50% |
-3205.93 |
14002.58 |
218.19 |
0.51% |
-2217.96 |
-5.17% |
-1206.16 |
-2.81% |
| 20241112 |
58.46 |
15.88% |
10745.43 |
17927.19 |
9608.26 |
12.80% |
3117.84 |
4.15% |
-1980.67 |
-2.64% |
| 20241111 |
50.45 |
2.37% |
-1109.34 |
8878.27 |
-95.54 |
-0.46% |
-126.56 |
-0.61% |
-887.24 |
-4.29% |
| 20241108 |
49.28 |
-2.80% |
756.83 |
9892.82 |
1506.95 |
5.54% |
-554.93 |
-2.04% |
-195.19 |
-0.72% |
| 20241107 |
50.70 |
7.85% |
3859.03 |
7670.22 |
2764.72 |
5.90% |
907.09 |
1.93% |
187.22 |
0.40% |
| 20241106 |
47.01 |
12.73% |
8820.47 |
4687.64 |
4142.80 |
8.12% |
2131.75 |
4.18% |
2545.92 |
4.99% |
| 20241105 |
41.70 |
6.00% |
2121.96 |
670.41 |
559.34 |
3.22% |
669.95 |
3.85% |
892.67 |
5.13% |
| 20241104 |
39.34 |
4.07% |
2356.42 |
-1578.48 |
919.01 |
10.53% |
763.81 |
8.75% |
673.60 |
7.72% |
| 20241101 |
37.80 |
-3.20% |
-1460.72 |
-2565.79 |
-715.65 |
-7.63% |
-394.66 |
-4.21% |
-350.41 |
-3.74% |
| 20241031 |
39.05 |
-0.69% |
551.10 |
893.35 |
-217.86 |
-1.72% |
60.25 |
0.47% |
708.71 |
5.58% |
| 20241030 |
39.32 |
-8.34% |
-589.94 |
675.03 |
125.57 |
0.53% |
-221.45 |
-0.94% |
-494.06 |
-2.09% |
| 20241029 |
42.90 |
-3.18% |
-4315.31 |
452.14 |
-1689.55 |
-11.50% |
-1519.51 |
-10.34% |
-1106.25 |
-7.53% |
| 20241028 |
44.31 |
2.55% |
1076.86 |
2359.30 |
-68.30 |
-0.43% |
-34.34 |
-0.21% |
1179.50 |
7.35% |
| 20241025 |
43.21 |
5.47% |
5104.68 |
2445.82 |
2743.49 |
13.08% |
1717.03 |
8.18% |
644.16 |
3.07% |
| 20241024 |
40.97 |
-1.75% |
-1464.84 |
-30.39 |
-436.18 |
-2.92% |
-4.67 |
-0.03% |
-1023.99 |
-6.87% |
| 20241023 |
41.70 |
2.84% |
209.91 |
-33.46 |
-97.32 |
-0.53% |
376.04 |
2.06% |
-68.81 |
-0.38% |
| 20241022 |
40.55 |
2.24% |
-75.80 |
1613.97 |
217.61 |
1.67% |
315.52 |
2.42% |
-608.93 |
-4.68% |
| 20241021 |
39.66 |
-0.25% |
-320.41 |
1444.44 |
18.22 |
0.12% |
-93.67 |
-0.61% |
-244.96 |
-1.61% |
| 20241018 |
39.76 |
4.49% |
2933.18 |
1188.86 |
267.28 |
1.28% |
1025.94 |
4.90% |
1639.96 |
7.83% |
| 20241017 |
38.05 |
-1.55% |
-1719.65 |
-354.18 |
-439.25 |
-3.66% |
-297.65 |
-2.48% |
-982.75 |
-8.20% |
| 20241016 |
38.65 |
0.49% |
1407.43 |
287.42 |
1550.11 |
11.09% |
101.69 |
0.73% |
-244.37 |
-1.75% |
| 20241015 |
38.46 |
-3.32% |
-262.29 |
-4693.55 |
48.08 |
0.47% |
-219.08 |
-2.14% |
-91.29 |
-0.89% |
| 20241014 |
39.78 |
1.64% |
-662.29 |
-7745.04 |
-237.36 |
-1.95% |
48.76 |
0.40% |
-473.69 |
-3.90% |
301239普瑞眼科 大单资金流向：成交单大于等于6万股或者30万元以上。
301239普瑞眼科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301239普瑞眼科 小单资金流向：成交单小于1万股或5万元。
如何看普瑞眼科[301239]资金流向的流入和流出呢？什么是普瑞眼科[301239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普瑞眼科[301239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普瑞眼科[301239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
