301252同星科技 今日实时资金流向 |
15:00 |
-1516.30 |
-1409.35 |
2670.00 |
14:59 |
-1799.93 |
-1422.94 |
2596.34 |
14:58 |
-1799.93 |
-1422.94 |
2596.34 |
14:57 |
-1799.93 |
-1422.94 |
2588.93 |
14:56 |
-1862.26 |
-1400.35 |
2538.80 |
14:55 |
-1968.78 |
-1504.23 |
2466.92 |
14:54 |
-2051.53 |
-1505.88 |
2410.69 |
14:53 |
-2065.90 |
-1545.57 |
2374.75 |
14:52 |
-2132.10 |
-1570.36 |
2352.85 |
14:51 |
-2579.69 |
-1655.74 |
2312.66 |
14:50 |
-2634.86 |
-1694.01 |
2316.64 |
14:49 |
-2671.59 |
-1764.89 |
2304.04 |
14:48 |
-2641.62 |
-1777.85 |
2369.73 |
14:47 |
-2667.34 |
-1746.82 |
2343.82 |
14:46 |
-2721.69 |
-1797.19 |
2295.79 |
14:45 |
-2788.79 |
-1797.13 |
2260.58 |
14:44 |
-2753.14 |
-1803.91 |
2241.53 |
14:43 |
-2753.14 |
-1828.18 |
2214.41 |
14:42 |
-2711.58 |
-1639.15 |
2211.64 |
14:41 |
-2711.58 |
-1438.61 |
2204.81 |
14:40 |
-2599.23 |
-1228.36 |
2172.74 |
14:39 |
-2563.71 |
-1021.84 |
2152.34 |
14:38 |
-2563.71 |
-821.26 |
2144.90 |
14:37 |
-2365.68 |
-662.34 |
2131.25 |
14:36 |
-2365.68 |
-538.14 |
2117.49 |
14:35 |
-2299.80 |
-531.98 |
2111.33 |
14:34 |
-2404.17 |
-543.59 |
2102.63 |
14:33 |
-2380.69 |
-543.59 |
2095.38 |
14:32 |
-2309.51 |
-553.72 |
2105.16 |
14:31 |
-2273.46 |
-553.72 |
2077.69 |
14:30 |
-2273.46 |
-540.11 |
2072.61 |
14:29 |
-2132.62 |
-531.80 |
2055.69 |
14:28 |
-2132.62 |
-510.77 |
2062.21 |
14:27 |
-2068.88 |
-529.97 |
2062.53 |
14:26 |
-2068.88 |
-498.34 |
2059.63 |
14:25 |
-2068.88 |
-471.79 |
2073.12 |
14:24 |
-2295.19 |
-484.50 |
2042.67 |
14:23 |
-2394.61 |
-520.09 |
2029.72 |
14:22 |
-2394.61 |
-529.45 |
2035.84 |
14:21 |
-2394.61 |
-549.25 |
2029.71 |
14:20 |
-2369.07 |
-561.84 |
2029.36 |
14:19 |
-2345.68 |
-561.84 |
2016.76 |
14:18 |
-2345.68 |
-583.79 |
2002.40 |
14:17 |
-2345.68 |
-571.94 |
1996.29 |
14:16 |
-2309.81 |
-583.79 |
1986.60 |
14:15 |
-2199.92 |
-570.87 |
1991.94 |
14:14 |
-2127.94 |
-565.11 |
1978.27 |
14:13 |
-2071.43 |
-571.61 |
1956.26 |
14:12 |
-2071.43 |
-571.61 |
1946.74 |
14:11 |
-2013.80 |
-565.29 |
1948.79 |
14:10 |
-1992.25 |
-573.21 |
1928.39 |
14:09 |
-2005.96 |
-575.02 |
1916.15 |
14:08 |
-2005.96 |
-531.72 |
1916.65 |
14:07 |
-1959.57 |
-508.93 |
1907.54 |
14:06 |
-1959.57 |
-529.11 |
1903.94 |
14:05 |
-1888.81 |
-529.11 |
1911.48 |
14:04 |
-1888.81 |
-503.90 |
1904.64 |
14:03 |
-1966.23 |
-496.69 |
1921.58 |
14:02 |
-1973.78 |
-506.38 |
1919.54 |
14:01 |
-1944.47 |
-506.38 |
1930.02 |
14:00 |
-1944.47 |
-493.36 |
1947.71 |
13:59 |
-1944.47 |
-497.72 |
1939.41 |
13:58 |
-1944.47 |
-503.84 |
1946.69 |
13:57 |
-1919.63 |
-485.31 |
1958.21 |
13:56 |
-1919.63 |
-473.43 |
1941.28 |
13:55 |
-1919.63 |
-467.25 |
1977.75 |
13:54 |
-1919.63 |
-431.03 |
1986.09 |
13:53 |
-1919.63 |
-445.97 |
2018.48 |
13:52 |
-1970.02 |
-417.82 |
2038.74 |
13:51 |
-1970.02 |
-446.72 |
2023.57 |
13:50 |
-2027.74 |
-462.35 |
1975.04 |
13:49 |
-2027.74 |
-510.77 |
1947.16 |
13:48 |
-2027.74 |
-527.73 |
1937.41 |
13:47 |
-2027.74 |
-516.93 |
1925.27 |
13:46 |
-2027.74 |
-506.92 |
1914.11 |
13:45 |
-2027.74 |
-481.80 |
1922.35 |
13:44 |
-2027.74 |
-466.74 |
1925.58 |
13:43 |
-2006.20 |
-435.51 |
1931.47 |
13:42 |
-2006.20 |
-415.05 |
1963.46 |
13:41 |
-2006.20 |
-400.99 |
1964.90 |
13:40 |
-2006.20 |
-421.94 |
1972.46 |
13:39 |
-2006.20 |
-444.58 |
1963.83 |
13:38 |
-2006.20 |
-448.20 |
1965.25 |
13:37 |
-2006.20 |
-440.65 |
1981.42 |
13:36 |
-1827.16 |
-445.69 |
1983.23 |
13:35 |
-1827.16 |
-469.16 |
1972.03 |
13:34 |
-1853.50 |
-506.33 |
1966.26 |
13:33 |
-1853.50 |
-469.50 |
1947.83 |
13:32 |
-1816.39 |
-486.87 |
1939.88 |
13:31 |
-1816.39 |
-467.90 |
1921.81 |
13:30 |
-1816.39 |
-529.60 |
1914.21 |
13:29 |
-1868.93 |
-557.83 |
1910.49 |
13:28 |
-1868.93 |
-459.98 |
1883.64 |
13:27 |
-1836.99 |
-353.07 |
1885.08 |
13:26 |
-1579.21 |
-244.03 |
1870.10 |
13:25 |
-1579.21 |
-139.03 |
1968.99 |
13:24 |
-1619.36 |
-128.82 |
1973.36 |
13:23 |
-1619.36 |
-130.31 |
1969.16 |
13:22 |
-1619.36 |
-168.90 |
1958.24 |
13:21 |
-1589.95 |
-136.54 |
1947.68 |
13:20 |
-1478.32 |
-136.12 |
1953.47 |
13:19 |
-1478.32 |
-136.12 |
1941.79 |
13:18 |
-1478.32 |
-141.60 |
1940.69 |
13:17 |
-1453.46 |
-148.90 |
1926.82 |
13:16 |
-1475.72 |
-174.82 |
1909.63 |
13:15 |
-1431.66 |
-206.21 |
1900.64 |
13:14 |
-1431.66 |
-212.78 |
1909.45 |
13:13 |
-1453.80 |
-190.96 |
1922.60 |
13:12 |
-1249.66 |
-139.13 |
1937.66 |
13:11 |
-1249.66 |
-146.45 |
1931.43 |
13:10 |
-1249.66 |
-163.76 |
1933.70 |
13:09 |
-1249.66 |
-179.82 |
1912.17 |
13:08 |
-820.36 |
-155.66 |
1906.49 |
13:07 |
-799.74 |
-155.66 |
1910.92 |
13:06 |
-799.74 |
-163.41 |
1898.37 |
13:05 |
-799.74 |
-151.95 |
1899.46 |
13:04 |
-743.83 |
-160.81 |
1877.98 |
13:03 |
-692.80 |
-188.21 |
1866.03 |
13:02 |
-846.07 |
-126.52 |
1883.08 |
13:01 |
-1073.41 |
-127.19 |
1903.91 |
11:30 |
-1210.18 |
-228.61 |
1814.96 |
11:29 |
-1231.41 |
-240.69 |
1809.47 |
11:28 |
-1264.30 |
-216.51 |
1798.12 |
11:27 |
-1264.30 |
-207.77 |
1793.72 |
11:26 |
-1264.30 |
-201.18 |
1798.11 |
11:25 |
-1264.30 |
-254.02 |
1798.48 |
11:24 |
-1264.30 |
-303.56 |
1781.23 |
11:23 |
-1316.04 |
-309.07 |
1784.89 |
11:22 |
-1316.04 |
-313.83 |
1759.27 |
11:21 |
-1342.40 |
-389.70 |
1735.11 |
11:20 |
-1373.81 |
-405.80 |
1717.73 |
11:19 |
-1373.81 |
-437.97 |
1701.60 |
11:18 |
-1373.81 |
-448.94 |
1701.59 |
11:17 |
-1295.66 |
-455.51 |
1683.68 |
11:16 |
-1295.66 |
-475.60 |
1674.18 |
11:15 |
-1251.68 |
-461.71 |
1670.53 |
11:14 |
-1202.66 |
-485.55 |
1671.01 |
11:13 |
-1202.66 |
-477.89 |
1687.95 |
11:12 |
-1388.12 |
-494.64 |
1650.53 |
11:11 |
-1388.12 |
-525.28 |
1640.84 |
11:10 |
-1440.46 |
-639.29 |
1595.70 |
11:09 |
-1440.46 |
-614.15 |
1583.31 |
11:08 |
-1440.46 |
-602.44 |
1595.67 |
11:07 |
-1463.09 |
-576.16 |
1599.32 |
11:06 |
-1354.51 |
-587.90 |
1571.50 |
11:05 |
-1490.76 |
-609.86 |
1532.04 |
11:04 |
-1523.98 |
-606.21 |
1500.29 |
11:03 |
-1532.80 |
-598.58 |
1483.13 |
11:02 |
-1500.40 |
-672.96 |
1467.45 |
11:01 |
-1500.40 |
-686.07 |
1475.46 |
11:00 |
-1408.84 |
-715.03 |
1485.39 |
10:59 |
-1347.34 |
-732.54 |
1459.11 |
10:58 |
-1295.15 |
-758.12 |
1406.23 |
10:57 |
-1295.15 |
-755.65 |
1394.18 |
10:56 |
-1266.67 |
-737.57 |
1397.09 |
10:55 |
-1246.06 |
-724.39 |
1393.03 |
10:54 |
-1246.06 |
-703.31 |
1391.90 |
10:53 |
-1208.53 |
-618.66 |
1409.19 |
10:52 |
-1176.34 |
-567.43 |
1418.85 |
10:51 |
-1176.34 |
-520.51 |
1448.90 |
10:50 |
-1214.63 |
-539.60 |
1442.68 |
10:49 |
-1168.25 |
-557.97 |
1452.25 |
10:48 |
-1168.25 |
-483.40 |
1447.46 |
10:47 |
-1093.64 |
-507.08 |
1449.71 |
10:46 |
-1062.79 |
-446.28 |
1489.97 |
10:45 |
-1127.96 |
-481.01 |
1454.86 |
10:44 |
-1154.82 |
-563.00 |
1392.00 |
10:43 |
-1154.82 |
-593.46 |
1352.56 |
10:42 |
-1154.82 |
-609.93 |
1333.37 |
10:41 |
-1308.80 |
-620.32 |
1338.28 |
10:40 |
-1278.23 |
-621.83 |
1313.23 |
10:39 |
-1346.54 |
-621.59 |
1271.14 |
10:38 |
-1378.74 |
-643.79 |
1256.96 |
10:37 |
-1378.74 |
-652.29 |
1264.69 |
10:36 |
-1271.39 |
-687.69 |
1252.88 |
10:35 |
-1284.67 |
-676.61 |
1302.37 |
10:34 |
-1284.67 |
-713.99 |
1302.73 |
10:33 |
-1284.67 |
-753.98 |
1317.14 |
10:32 |
-1322.37 |
-778.40 |
1296.83 |
10:31 |
-1266.14 |
-762.12 |
1352.97 |
10:30 |
-1220.51 |
-752.13 |
1382.31 |
10:29 |
-1183.45 |
-776.75 |
1356.34 |
10:28 |
-1243.01 |
-787.81 |
1376.60 |
10:27 |
-1243.01 |
-791.96 |
1403.11 |
10:26 |
-1195.60 |
-778.27 |
1389.80 |
10:25 |
-1174.26 |
-744.52 |
1414.47 |
10:24 |
-1149.64 |
-678.64 |
1425.85 |
10:23 |
-1149.64 |
-692.41 |
1409.50 |
10:22 |
-1032.50 |
-652.39 |
1418.96 |
10:21 |
-803.58 |
-621.93 |
1420.75 |
10:20 |
-869.66 |
-653.61 |
1409.58 |
10:19 |
-681.71 |
-718.33 |
1264.10 |
10:18 |
-745.74 |
-857.51 |
1104.39 |
10:17 |
-760.54 |
-765.93 |
1087.33 |
10:16 |
-910.17 |
-786.24 |
1195.39 |
10:15 |
-1308.46 |
-797.81 |
1172.68 |
10:14 |
-1276.27 |
-793.48 |
1145.69 |
10:13 |
-1276.27 |
-854.78 |
1117.17 |
10:12 |
-1276.27 |
-846.63 |
1065.43 |
10:11 |
-1249.83 |
-836.76 |
1034.08 |
10:10 |
-1235.00 |
-864.99 |
1016.89 |
10:09 |
-1235.00 |
-893.67 |
1002.80 |
10:08 |
-1435.86 |
-1045.95 |
943.76 |
10:07 |
-1406.91 |
-974.50 |
934.27 |
10:06 |
-1452.37 |
-942.40 |
978.50 |
10:05 |
-1584.47 |
-926.83 |
989.92 |
10:04 |
-1614.22 |
-985.02 |
1012.44 |
10:03 |
-1614.22 |
-982.88 |
1076.20 |
10:02 |
-1545.17 |
-1026.50 |
1065.78 |
10:01 |
-1523.19 |
-1043.89 |
1076.29 |
10:00 |
-1593.49 |
-1120.96 |
1051.18 |
09:59 |
-1614.54 |
-1134.55 |
1026.05 |
09:58 |
-1561.33 |
-926.02 |
985.10 |
09:57 |
-1440.70 |
-692.01 |
932.78 |
09:56 |
-1488.32 |
-458.60 |
1007.27 |
09:55 |
-1461.99 |
-198.49 |
1043.27 |
09:54 |
-1490.14 |
71.65 |
1031.30 |
09:53 |
-1565.81 |
228.24 |
1073.01 |
09:52 |
-1440.37 |
279.47 |
1131.63 |
09:51 |
-1726.17 |
297.88 |
1203.60 |
09:50 |
-1792.52 |
264.66 |
1217.85 |
09:49 |
-1879.80 |
167.28 |
1188.45 |
09:48 |
-1943.06 |
74.92 |
1129.94 |
09:47 |
-2024.15 |
28.02 |
1027.60 |
09:46 |
-2035.15 |
57.85 |
991.86 |
09:45 |
-2050.69 |
139.22 |
953.85 |
09:44 |
-1961.79 |
11.48 |
904.89 |
09:43 |
-1854.70 |
128.76 |
938.93 |
09:42 |
-1854.70 |
137.36 |
879.54 |
09:41 |
-1747.95 |
192.64 |
848.08 |
09:40 |
-1645.96 |
264.31 |
813.55 |
09:39 |
-1677.98 |
351.50 |
830.98 |
09:38 |
-1741.26 |
138.15 |
729.84 |
09:37 |
-1544.06 |
-161.69 |
633.32 |
09:36 |
-1379.45 |
40.10 |
688.21 |
09:35 |
-1419.40 |
-10.83 |
571.26 |
09:34 |
-1380.91 |
-51.18 |
553.74 |
09:33 |
-1407.34 |
-34.11 |
305.02 |
09:32 |
-1247.74 |
-57.05 |
187.09 |
09:31 |
-1094.29 |
59.88 |
203.50 |
09:30 |
-707.75 |
-219.44 |
-130.76 |
|
大单资金:-1516.30万元 |
成交额占比:-2.12% |
中单资金:-1409.35万元 |
成交额占比:-1.97% |
小单资金:2670.00万元 |
成交额占比:3.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241226 |
36.60 |
4.15% |
376.17 |
-3219.60 |
-1210.18 |
-2.35% |
-228.61 |
-0.44% |
1814.96 |
3.52% |
20241225 |
35.14 |
20.01% |
-8082.49 |
-820.67 |
-1717.40 |
-4.32% |
-3556.76 |
-8.94% |
-2808.33 |
-7.06% |
20241224 |
29.28 |
3.39% |
-14.80 |
864.56 |
86.65 |
1.43% |
-13.93 |
-0.23% |
-87.52 |
-1.44% |
20241223 |
28.32 |
-4.65% |
-1012.58 |
446.58 |
-171.12 |
-2.41% |
-596.50 |
-8.40% |
-244.96 |
-3.45% |
20241220 |
29.70 |
0.34% |
26.63 |
865.56 |
-207.55 |
-2.16% |
-430.94 |
-4.49% |
665.12 |
6.93% |
20241219 |
29.60 |
7.01% |
2570.65 |
756.16 |
1188.75 |
9.80% |
1115.98 |
9.20% |
265.92 |
2.19% |
20241218 |
27.66 |
-0.72% |
43.12 |
-811.35 |
-32.17 |
-0.95% |
-38.08 |
-1.13% |
113.37 |
3.35% |
20241217 |
27.86 |
-4.29% |
-1551.51 |
-728.19 |
-331.33 |
-7.02% |
-561.42 |
-11.89% |
-658.76 |
-13.95% |
20241216 |
29.11 |
0.90% |
220.40 |
-553.65 |
247.86 |
5.70% |
223.49 |
5.14% |
-250.95 |
-5.77% |
20241213 |
28.85 |
-1.94% |
-1177.86 |
-1564.59 |
-316.95 |
-5.35% |
-433.21 |
-7.31% |
-427.70 |
-7.22% |
20241212 |
29.42 |
-0.81% |
-939.68 |
-1522.08 |
-378.76 |
-6.97% |
-584.37 |
-10.75% |
23.45 |
0.43% |
20241211 |
29.66 |
0.44% |
32.20 |
-296.02 |
50.99 |
0.77% |
-125.78 |
-1.89% |
106.99 |
1.61% |
20241210 |
29.53 |
-0.51% |
-708.35 |
-549.17 |
-156.79 |
-1.66% |
-462.42 |
-4.90% |
-89.14 |
-0.94% |
20241209 |
29.68 |
-1.49% |
-694.95 |
-393.04 |
-763.08 |
-11.51% |
0.47 |
0.01% |
67.66 |
1.02% |
20241206 |
30.13 |
-1.63% |
-1489.99 |
-107.31 |
-274.44 |
-2.75% |
-687.39 |
-6.88% |
-528.16 |
-5.29% |
20241205 |
30.63 |
3.13% |
749.77 |
139.91 |
847.30 |
5.58% |
466.01 |
3.07% |
-563.54 |
-3.71% |
20241204 |
29.70 |
1.37% |
-80.94 |
-1026.53 |
-202.16 |
-1.79% |
514.92 |
4.56% |
-393.70 |
-3.49% |
20241203 |
29.30 |
-0.07% |
-487.73 |
-729.77 |
-0.66 |
-0.01% |
-112.49 |
-1.47% |
-374.58 |
-4.88% |
20241202 |
29.32 |
0.72% |
-1282.00 |
-1220.98 |
-477.35 |
-6.69% |
-693.54 |
-9.72% |
-111.11 |
-1.56% |
20241129 |
29.11 |
0.55% |
100.56 |
-744.04 |
-27.22 |
-0.40% |
27.63 |
0.41% |
100.15 |
1.49% |
20241128 |
28.95 |
-1.13% |
-1014.54 |
-1487.77 |
-319.14 |
-4.20% |
-505.05 |
-6.65% |
-190.35 |
-2.51% |
20241127 |
29.28 |
2.16% |
773.06 |
-1278.05 |
94.60 |
1.27% |
258.78 |
3.47% |
419.68 |
5.62% |
20241126 |
28.66 |
-4.40% |
-1358.44 |
-1454.51 |
-491.87 |
-5.83% |
-517.90 |
-6.14% |
-348.67 |
-4.13% |
20241125 |
29.98 |
2.99% |
-102.11 |
-367.08 |
-0.41 |
-0.00% |
-33.68 |
-0.36% |
-68.02 |
-0.73% |
20241122 |
29.11 |
-5.82% |
-2044.35 |
-216.26 |
-770.95 |
-5.32% |
-794.84 |
-5.49% |
-478.56 |
-3.30% |
20241121 |
30.91 |
1.88% |
-830.16 |
453.57 |
-109.42 |
-0.57% |
222.76 |
1.15% |
-943.50 |
-4.87% |
20241120 |
30.34 |
1.44% |
-1328.93 |
-18.67 |
-81.86 |
-0.43% |
-227.85 |
-1.21% |
-1019.22 |
-5.41% |
20241119 |
29.91 |
9.56% |
2208.45 |
-334.54 |
595.56 |
3.47% |
959.03 |
5.59% |
653.86 |
3.81% |
20241118 |
27.30 |
-2.53% |
-89.43 |
-1211.96 |
150.41 |
3.12% |
-18.53 |
-0.38% |
-221.31 |
-4.59% |
20241115 |
28.01 |
-2.27% |
-214.33 |
-1493.16 |
-101.12 |
-2.07% |
-151.91 |
-3.10% |
38.70 |
0.79% |
301252同星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301252同星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301252同星科技 小单资金流向:成交单小于1万股或5万元。
如何看同星科技[301252]资金流向的流入和流出呢?什么是同星科技[301252]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同星科技[301252]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同星科技[301252]资金流向的计算方法不同,所以数据会有不一致的情况。
|