301256华融化学 今日实时资金流向 |
15:00 |
-762.42 |
-1307.73 |
141.61 |
14:59 |
-1173.94 |
-1428.67 |
97.03 |
14:58 |
-1173.94 |
-1428.67 |
97.03 |
14:57 |
-1173.94 |
-1428.67 |
95.18 |
14:56 |
-1144.81 |
-1419.49 |
57.18 |
14:55 |
-1237.49 |
-1387.80 |
113.38 |
14:54 |
-1257.76 |
-1378.33 |
108.38 |
14:53 |
-1257.76 |
-1330.19 |
97.13 |
14:52 |
-1257.76 |
-1344.57 |
47.30 |
14:51 |
-1257.76 |
-1334.51 |
45.09 |
14:50 |
-1257.76 |
-1355.49 |
28.84 |
14:49 |
-1234.79 |
-1339.94 |
17.45 |
14:48 |
-1355.48 |
-1313.73 |
-32.40 |
14:47 |
-1321.58 |
-1299.76 |
-48.95 |
14:46 |
-1342.19 |
-1267.00 |
-49.19 |
14:45 |
-1365.36 |
-1239.35 |
-46.20 |
14:44 |
-1330.65 |
-1246.64 |
-58.70 |
14:43 |
-1330.65 |
-1242.60 |
-89.48 |
14:42 |
-1307.45 |
-1238.79 |
-116.20 |
14:41 |
-1307.45 |
-1205.21 |
-117.04 |
14:40 |
-1285.09 |
-1205.21 |
-82.26 |
14:39 |
-1259.22 |
-1209.76 |
-63.23 |
14:38 |
-1259.22 |
-1174.35 |
-48.84 |
14:37 |
-1259.22 |
-1174.35 |
-53.73 |
14:36 |
-1259.22 |
-1143.21 |
-43.85 |
14:35 |
-1259.22 |
-1151.48 |
-54.35 |
14:34 |
-1228.46 |
-1152.14 |
-48.53 |
14:33 |
-1124.24 |
-1133.53 |
-40.74 |
14:32 |
-1124.24 |
-1120.47 |
-37.71 |
14:31 |
-1124.24 |
-1134.11 |
-24.27 |
14:30 |
-1124.24 |
-1150.36 |
-51.74 |
14:29 |
-1124.24 |
-1176.91 |
-77.95 |
14:28 |
-1124.24 |
-1176.91 |
-69.46 |
14:27 |
-1124.24 |
-1192.64 |
-41.76 |
14:26 |
-1124.24 |
-1227.70 |
-78.80 |
14:25 |
-1124.24 |
-1233.06 |
-92.41 |
14:24 |
-1124.24 |
-1220.97 |
-97.18 |
14:23 |
-1124.24 |
-1237.00 |
-113.55 |
14:22 |
-1168.13 |
-1191.06 |
-125.84 |
14:21 |
-1168.13 |
-1174.23 |
-105.75 |
14:20 |
-1168.13 |
-1142.27 |
-90.65 |
14:19 |
-1144.86 |
-1135.53 |
-65.65 |
14:18 |
-1144.86 |
-1091.88 |
-46.32 |
14:17 |
-1144.86 |
-1091.88 |
-37.71 |
14:16 |
-1144.86 |
-1074.26 |
36.46 |
14:15 |
-1114.49 |
-1069.24 |
45.33 |
14:14 |
-1114.49 |
-1075.68 |
66.25 |
14:13 |
-1114.49 |
-1043.72 |
59.33 |
14:12 |
-1114.49 |
-1077.15 |
52.77 |
14:11 |
-1087.37 |
-1092.46 |
80.61 |
14:10 |
-1087.37 |
-1071.39 |
93.12 |
14:09 |
-1087.37 |
-1071.39 |
94.64 |
14:08 |
-1087.37 |
-1096.45 |
103.65 |
14:07 |
-1087.37 |
-1109.20 |
78.62 |
14:06 |
-1087.37 |
-1108.85 |
91.71 |
14:05 |
-1087.37 |
-1120.91 |
95.57 |
14:04 |
-1087.37 |
-1120.91 |
102.70 |
14:03 |
-1087.37 |
-1135.87 |
99.95 |
14:02 |
-1087.37 |
-1135.87 |
106.83 |
14:01 |
-1087.37 |
-1151.75 |
137.18 |
14:00 |
-1108.55 |
-1186.57 |
170.30 |
13:59 |
-1108.55 |
-1192.63 |
170.52 |
13:58 |
-1108.55 |
-1158.14 |
188.12 |
13:57 |
-1108.55 |
-1144.25 |
185.79 |
13:56 |
-1108.55 |
-1144.25 |
166.53 |
13:55 |
-1108.55 |
-1154.63 |
150.31 |
13:54 |
-1108.55 |
-1153.00 |
160.68 |
13:53 |
-1108.55 |
-1130.78 |
163.36 |
13:52 |
-1108.55 |
-1117.25 |
203.71 |
13:51 |
-1108.55 |
-1105.70 |
207.32 |
13:50 |
-1108.55 |
-1102.67 |
202.76 |
13:49 |
-1108.55 |
-1109.80 |
203.80 |
13:48 |
-1108.55 |
-1088.98 |
237.03 |
13:47 |
-1108.55 |
-1072.24 |
248.62 |
13:46 |
-1108.55 |
-1072.24 |
270.29 |
13:45 |
-1108.55 |
-1072.24 |
264.78 |
13:44 |
-1108.55 |
-1067.20 |
272.40 |
13:43 |
-1108.55 |
-1069.21 |
339.68 |
13:42 |
-1108.55 |
-1092.02 |
334.27 |
13:41 |
-1108.55 |
-1099.42 |
333.32 |
13:40 |
-1108.55 |
-1110.12 |
321.92 |
13:39 |
-1108.55 |
-1124.33 |
288.66 |
13:38 |
-1108.55 |
-1130.22 |
290.18 |
13:37 |
-1108.55 |
-1152.58 |
284.30 |
13:36 |
-1108.55 |
-1149.93 |
305.70 |
13:35 |
-1108.55 |
-1142.62 |
319.48 |
13:34 |
-1108.55 |
-1147.93 |
329.27 |
13:33 |
-1108.55 |
-1184.51 |
353.10 |
13:32 |
-1108.55 |
-1193.93 |
348.73 |
13:31 |
-1189.59 |
-1180.94 |
418.91 |
13:30 |
-1189.59 |
-1205.12 |
441.42 |
13:29 |
-1189.59 |
-1205.12 |
476.78 |
13:28 |
-1214.41 |
-1190.37 |
489.76 |
13:27 |
-1190.79 |
-1189.90 |
536.48 |
13:26 |
-1164.78 |
-1218.09 |
548.52 |
13:25 |
-1209.74 |
-1183.52 |
573.03 |
13:24 |
-1209.74 |
-1166.27 |
596.12 |
13:23 |
-1214.63 |
-1213.42 |
582.70 |
13:22 |
-1240.06 |
-1254.87 |
575.14 |
13:21 |
-1364.44 |
-1303.05 |
485.58 |
13:20 |
-1408.22 |
-1380.47 |
483.79 |
13:19 |
-1457.29 |
-1351.72 |
519.42 |
13:18 |
-1478.76 |
-1506.81 |
455.32 |
13:17 |
-1453.75 |
-1544.92 |
459.28 |
13:16 |
-1533.76 |
-1569.73 |
352.00 |
13:15 |
-1533.76 |
-1573.23 |
369.87 |
13:14 |
-1533.76 |
-1603.29 |
394.93 |
13:13 |
-1533.76 |
-1540.26 |
413.82 |
13:12 |
-1533.76 |
-1558.14 |
410.54 |
13:11 |
-1510.69 |
-1496.50 |
394.04 |
13:10 |
-1485.75 |
-1504.89 |
426.30 |
13:09 |
-1531.09 |
-1556.50 |
448.14 |
13:08 |
-1509.15 |
-1532.70 |
425.99 |
13:07 |
-1509.15 |
-1572.24 |
438.88 |
13:06 |
-1536.28 |
-1638.89 |
438.56 |
13:05 |
-1589.57 |
-1662.68 |
314.57 |
13:04 |
-1589.57 |
-1669.23 |
304.22 |
13:03 |
-1589.57 |
-1666.94 |
308.46 |
13:02 |
-1589.57 |
-1681.19 |
264.96 |
13:01 |
-1589.57 |
-1669.67 |
262.68 |
11:30 |
-1589.57 |
-1654.66 |
201.46 |
11:29 |
-1619.98 |
-1660.24 |
208.96 |
11:28 |
-1619.98 |
-1653.52 |
204.41 |
11:27 |
-1619.98 |
-1646.46 |
196.65 |
11:26 |
-1619.98 |
-1631.20 |
188.44 |
11:25 |
-1619.98 |
-1595.97 |
186.04 |
11:24 |
-1619.98 |
-1608.18 |
179.18 |
11:23 |
-1619.98 |
-1600.10 |
180.88 |
11:22 |
-1619.98 |
-1607.64 |
216.92 |
11:21 |
-1619.98 |
-1602.60 |
158.40 |
11:20 |
-1619.98 |
-1614.78 |
140.41 |
11:19 |
-1596.90 |
-1615.12 |
134.83 |
11:18 |
-1596.90 |
-1593.40 |
144.38 |
11:17 |
-1596.90 |
-1583.86 |
185.23 |
11:16 |
-1596.90 |
-1560.29 |
173.38 |
11:15 |
-1596.90 |
-1551.30 |
167.89 |
11:14 |
-1596.90 |
-1530.68 |
162.75 |
11:13 |
-1641.47 |
-1542.43 |
176.88 |
11:12 |
-1641.47 |
-1522.73 |
197.04 |
11:11 |
-1663.17 |
-1484.66 |
206.26 |
11:10 |
-1663.17 |
-1478.61 |
169.92 |
11:09 |
-1622.85 |
-1466.98 |
163.87 |
11:08 |
-1625.40 |
-1436.54 |
185.38 |
11:07 |
-1625.40 |
-1441.22 |
174.41 |
11:06 |
-1625.40 |
-1371.90 |
183.81 |
11:05 |
-1625.40 |
-1377.75 |
198.29 |
11:04 |
-1625.40 |
-1336.75 |
203.42 |
11:03 |
-1625.40 |
-1324.49 |
217.76 |
11:02 |
-1625.40 |
-1330.90 |
204.57 |
11:01 |
-1596.32 |
-1287.84 |
242.37 |
11:00 |
-1596.32 |
-1269.25 |
290.68 |
10:59 |
-1596.32 |
-1260.52 |
280.78 |
10:58 |
-1596.32 |
-1255.23 |
281.46 |
10:57 |
-1596.32 |
-1255.23 |
288.92 |
10:56 |
-1596.32 |
-1248.34 |
315.00 |
10:55 |
-1618.17 |
-1260.42 |
297.74 |
10:54 |
-1618.17 |
-1258.35 |
298.66 |
10:53 |
-1618.17 |
-1252.62 |
291.65 |
10:52 |
-1595.92 |
-1252.62 |
288.99 |
10:51 |
-1595.92 |
-1242.39 |
291.52 |
10:50 |
-1595.92 |
-1242.39 |
298.74 |
10:49 |
-1595.92 |
-1244.37 |
315.74 |
10:48 |
-1595.92 |
-1235.52 |
334.93 |
10:47 |
-1595.92 |
-1199.51 |
365.87 |
10:46 |
-1575.30 |
-1199.51 |
380.84 |
10:45 |
-1575.30 |
-1199.51 |
407.23 |
10:44 |
-1575.30 |
-1212.09 |
382.40 |
10:43 |
-1575.30 |
-1212.09 |
386.77 |
10:42 |
-1575.30 |
-1206.32 |
402.57 |
10:41 |
-1575.30 |
-1194.89 |
407.53 |
10:40 |
-1575.30 |
-1205.06 |
423.82 |
10:39 |
-1575.30 |
-1205.06 |
430.64 |
10:38 |
-1575.30 |
-1157.20 |
443.84 |
10:37 |
-1575.30 |
-1170.77 |
440.37 |
10:36 |
-1634.55 |
-1178.85 |
359.60 |
10:35 |
-1602.12 |
-1161.90 |
363.64 |
10:34 |
-1602.12 |
-1170.10 |
367.55 |
10:33 |
-1602.12 |
-1179.79 |
366.28 |
10:32 |
-1569.23 |
-1188.58 |
378.38 |
10:31 |
-1569.23 |
-1177.73 |
361.87 |
10:30 |
-1569.23 |
-1217.25 |
348.96 |
10:29 |
-1569.23 |
-1238.48 |
358.47 |
10:28 |
-1569.23 |
-1223.34 |
369.93 |
10:27 |
-1541.69 |
-1227.08 |
365.71 |
10:26 |
-1518.68 |
-1205.56 |
365.35 |
10:25 |
-1518.68 |
-1219.88 |
355.44 |
10:24 |
-1518.68 |
-1209.07 |
343.45 |
10:23 |
-1518.68 |
-1193.74 |
356.70 |
10:22 |
-1518.68 |
-1199.53 |
360.84 |
10:21 |
-1544.67 |
-1207.62 |
357.03 |
10:20 |
-1622.27 |
-1271.81 |
325.69 |
10:19 |
-1590.53 |
-1281.13 |
328.43 |
10:18 |
-1590.53 |
-1256.97 |
328.08 |
10:17 |
-1590.53 |
-1250.42 |
328.99 |
10:16 |
-1590.53 |
-1284.79 |
292.77 |
10:15 |
-1590.53 |
-1284.79 |
305.39 |
10:14 |
-1590.53 |
-1374.35 |
286.56 |
10:13 |
-1590.53 |
-1334.20 |
296.93 |
10:12 |
-1650.38 |
-1297.56 |
304.59 |
10:11 |
-1618.66 |
-1271.66 |
309.97 |
10:10 |
-1618.66 |
-1247.96 |
264.10 |
10:09 |
-1597.94 |
-1218.07 |
264.31 |
10:08 |
-1597.94 |
-1230.22 |
277.03 |
10:07 |
-1548.37 |
-1208.94 |
290.08 |
10:06 |
-1527.51 |
-1229.64 |
275.99 |
10:05 |
-1486.95 |
-1209.31 |
300.18 |
10:04 |
-1486.95 |
-1157.72 |
314.81 |
10:03 |
-1389.35 |
-1148.91 |
315.59 |
10:02 |
-1389.35 |
-1111.59 |
341.72 |
10:01 |
-1389.35 |
-1133.22 |
285.75 |
10:00 |
-1365.26 |
-1165.34 |
253.81 |
09:59 |
-1390.91 |
-1273.78 |
192.54 |
09:58 |
-1461.01 |
-1243.29 |
148.17 |
09:57 |
-1416.73 |
-1225.63 |
158.62 |
09:56 |
-1207.36 |
-1290.00 |
98.92 |
09:55 |
-1079.74 |
-1234.06 |
45.06 |
09:54 |
-1062.49 |
-1147.95 |
111.33 |
09:53 |
-1041.59 |
-1125.70 |
120.86 |
09:52 |
-1006.96 |
-1094.84 |
114.23 |
09:51 |
-1029.84 |
-1072.52 |
135.28 |
09:50 |
-1024.05 |
-1054.65 |
47.43 |
09:49 |
-991.06 |
-993.53 |
119.11 |
09:48 |
-991.06 |
-936.80 |
91.04 |
09:47 |
-900.36 |
-874.64 |
134.62 |
09:46 |
-741.37 |
-674.28 |
257.54 |
09:45 |
-741.37 |
-630.26 |
265.22 |
09:44 |
-741.37 |
-642.64 |
237.91 |
09:43 |
-717.54 |
-586.24 |
217.51 |
09:42 |
-746.85 |
-559.64 |
223.59 |
09:41 |
-712.13 |
-437.71 |
155.28 |
09:40 |
-345.66 |
-340.05 |
119.87 |
09:39 |
-80.75 |
-439.62 |
124.19 |
09:38 |
-91.26 |
-378.05 |
114.12 |
09:37 |
-135.99 |
-284.70 |
72.54 |
09:36 |
-92.16 |
-220.39 |
42.48 |
09:35 |
-50.90 |
-193.84 |
35.13 |
09:34 |
11.63 |
-161.25 |
-10.37 |
09:33 |
58.59 |
-119.57 |
-65.75 |
09:32 |
127.57 |
-142.53 |
-65.32 |
09:31 |
127.57 |
-95.88 |
-74.64 |
09:30 |
351.12 |
98.76 |
18.36 |
|
大单资金:-762.42万元 |
成交额占比:-2.07% |
中单资金:-1307.73万元 |
成交额占比:-3.55% |
小单资金:141.61万元 |
成交额占比:0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
11.52 |
-3.68% |
-2136.84 |
-9482.85 |
-1062.49 |
-9.20% |
-1157.30 |
-10.02% |
82.95 |
0.72% |
20250421 |
11.96 |
0.76% |
363.26 |
-7294.32 |
556.10 |
1.79% |
-222.21 |
-0.71% |
29.37 |
0.09% |
20250418 |
11.87 |
-11.81% |
-9626.58 |
-7652.09 |
-3480.76 |
-6.50% |
-4163.34 |
-7.78% |
-1982.48 |
-3.70% |
20250417 |
13.46 |
2.59% |
-1640.14 |
-7919.51 |
-1130.19 |
-1.72% |
-745.39 |
-1.14% |
235.44 |
0.36% |
20250416 |
13.12 |
-12.24% |
-10421.99 |
-8035.28 |
-4365.51 |
-6.64% |
-4866.55 |
-7.41% |
-1189.93 |
-1.81% |
20250415 |
14.95 |
10.58% |
3582.19 |
-5446.36 |
1126.04 |
1.16% |
951.09 |
0.98% |
1505.06 |
1.55% |
20250414 |
13.52 |
3.44% |
-835.60 |
-3817.13 |
198.33 |
0.30% |
-549.59 |
-0.84% |
-484.34 |
-0.74% |
20250411 |
13.07 |
-6.84% |
-4795.78 |
-1354.34 |
-3748.18 |
-4.71% |
-1961.02 |
-2.46% |
913.42 |
1.15% |
20250410 |
14.03 |
-2.97% |
-4350.57 |
3285.57 |
-1245.96 |
-1.39% |
-2073.39 |
-2.31% |
-1031.22 |
-1.15% |
20250409 |
14.46 |
-7.66% |
-6815.72 |
1095.01 |
-1776.59 |
-1.87% |
-4333.68 |
-4.55% |
-705.45 |
-0.74% |
20250408 |
15.66 |
20.00% |
3537.00 |
8518.62 |
2755.27 |
2.62% |
-599.96 |
-0.57% |
1381.69 |
1.31% |
20250407 |
13.05 |
3.90% |
3858.48 |
4994.87 |
2661.12 |
3.10% |
597.09 |
0.70% |
600.27 |
0.70% |
20250403 |
12.56 |
3.97% |
1852.54 |
-3489.15 |
891.73 |
0.99% |
-484.54 |
-0.54% |
1445.35 |
1.60% |
20250402 |
12.08 |
1.60% |
-2722.09 |
-2732.17 |
-3436.52 |
-3.73% |
44.79 |
0.05% |
669.64 |
0.73% |
20250401 |
11.89 |
19.98% |
6311.20 |
1271.74 |
5647.02 |
8.94% |
719.28 |
1.14% |
-55.10 |
-0.09% |
20250331 |
9.91 |
-9.91% |
-7330.85 |
-2275.87 |
-768.48 |
-1.44% |
-2828.40 |
-5.31% |
-3733.97 |
-7.01% |
20250328 |
11.00 |
0.82% |
218.26 |
-788.73 |
-5822.90 |
-6.55% |
8.24 |
0.01% |
6032.92 |
6.79% |
20250327 |
10.91 |
20.02% |
732.27 |
5407.18 |
1648.71 |
3.32% |
-1117.42 |
-2.25% |
200.98 |
0.40% |
20250326 |
9.09 |
0.66% |
563.32 |
4534.84 |
567.39 |
3.39% |
198.30 |
1.18% |
-202.37 |
-1.21% |
20250325 |
9.03 |
3.91% |
3621.43 |
3304.69 |
2099.41 |
12.75% |
880.06 |
5.35% |
641.96 |
3.90% |
20250324 |
8.69 |
2.24% |
1078.84 |
1234.61 |
718.66 |
7.48% |
500.42 |
5.21% |
-140.24 |
-1.46% |
20250321 |
8.50 |
-0.12% |
-233.02 |
896.64 |
373.01 |
8.71% |
-364.07 |
-8.50% |
-241.96 |
-5.65% |
20250320 |
8.51 |
0.71% |
994.40 |
742.59 |
776.37 |
18.52% |
33.95 |
0.81% |
184.08 |
4.39% |
20250319 |
8.45 |
-1.74% |
-916.83 |
-208.04 |
-662.76 |
-16.13% |
-202.05 |
-4.92% |
-52.02 |
-1.27% |
20250318 |
8.60 |
0.00% |
-573.18 |
-158.91 |
29.33 |
0.91% |
-386.31 |
-11.95% |
-216.20 |
-6.69% |
20250317 |
8.60 |
1.06% |
900.36 |
-553.03 |
380.69 |
9.81% |
92.86 |
2.39% |
426.81 |
10.99% |
20250314 |
8.51 |
0.71% |
307.30 |
504.96 |
218.96 |
7.18% |
27.89 |
0.92% |
60.45 |
1.98% |
20250313 |
8.45 |
-0.71% |
-493.49 |
178.89 |
-174.26 |
-5.74% |
-67.29 |
-2.21% |
-251.94 |
-8.29% |
20250312 |
8.51 |
-1.16% |
-1135.89 |
339.90 |
-613.63 |
-13.11% |
-394.49 |
-8.43% |
-127.77 |
-2.73% |
20250311 |
8.61 |
-0.46% |
-913.24 |
1225.25 |
-364.79 |
-5.32% |
-190.50 |
-2.78% |
-357.95 |
-5.22% |
301256华融化学 大单资金流向:成交单大于等于6万股或者30万元以上。
301256华融化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301256华融化学 小单资金流向:成交单小于1万股或5万元。
如何看华融化学[301256]资金流向的流入和流出呢?什么是华融化学[301256]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华融化学[301256]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华融化学[301256]资金流向的计算方法不同,所以数据会有不一致的情况。
|