| 301258富士莱 今日实时资金流向 |
| 15:00 |
-1231.53 |
94.29 |
380.89 |
| 14:59 |
-1231.53 |
111.75 |
401.55 |
| 14:58 |
-1231.53 |
111.75 |
401.55 |
| 14:57 |
-1231.53 |
111.75 |
401.84 |
| 14:56 |
-1231.53 |
126.29 |
409.69 |
| 14:55 |
-1231.53 |
126.29 |
418.42 |
| 14:54 |
-1231.53 |
135.02 |
432.67 |
| 14:53 |
-1231.53 |
149.56 |
435.58 |
| 14:52 |
-1231.53 |
149.56 |
448.96 |
| 14:51 |
-1231.53 |
169.93 |
471.36 |
| 14:50 |
-1208.25 |
169.93 |
476.02 |
| 14:49 |
-1208.25 |
169.93 |
476.60 |
| 14:48 |
-1208.25 |
182.44 |
483.00 |
| 14:47 |
-1208.25 |
182.44 |
490.27 |
| 14:46 |
-1184.98 |
188.25 |
500.16 |
| 14:45 |
-1137.86 |
226.36 |
515.29 |
| 14:44 |
-1137.86 |
239.45 |
528.09 |
| 14:43 |
-1137.86 |
248.18 |
528.09 |
| 14:42 |
-1137.86 |
248.18 |
550.20 |
| 14:41 |
-1137.86 |
248.18 |
555.14 |
| 14:40 |
-1137.86 |
248.18 |
556.01 |
| 14:39 |
-1137.86 |
248.18 |
567.07 |
| 14:38 |
-1137.86 |
248.18 |
569.98 |
| 14:37 |
-1137.86 |
262.72 |
571.43 |
| 14:36 |
-1137.86 |
262.72 |
573.18 |
| 14:35 |
-1137.86 |
262.72 |
574.34 |
| 14:34 |
-1137.86 |
262.72 |
577.25 |
| 14:33 |
-1137.86 |
268.54 |
581.61 |
| 14:32 |
-1137.86 |
268.54 |
594.99 |
| 14:31 |
-1137.86 |
268.54 |
598.19 |
| 14:30 |
-1033.71 |
268.54 |
604.89 |
| 14:29 |
-1033.71 |
283.09 |
606.05 |
| 14:28 |
-1033.71 |
290.65 |
611.58 |
| 14:27 |
-1033.71 |
290.65 |
612.16 |
| 14:26 |
-1033.71 |
296.47 |
615.36 |
| 14:25 |
-1033.71 |
296.47 |
618.85 |
| 14:24 |
-1033.71 |
296.47 |
618.85 |
| 14:23 |
-1033.71 |
302.29 |
619.43 |
| 14:22 |
-1033.71 |
302.29 |
619.72 |
| 14:21 |
-1033.71 |
302.29 |
619.72 |
| 14:20 |
-1033.71 |
302.29 |
620.88 |
| 14:19 |
-1033.71 |
318.00 |
625.25 |
| 14:18 |
-1033.71 |
326.72 |
629.32 |
| 14:17 |
-1033.71 |
326.72 |
634.56 |
| 14:16 |
-1033.71 |
335.16 |
636.88 |
| 14:15 |
-1033.71 |
335.16 |
638.34 |
| 14:14 |
-1033.71 |
349.70 |
641.25 |
| 14:13 |
-1033.71 |
355.52 |
641.83 |
| 14:12 |
-1033.71 |
361.63 |
641.83 |
| 14:11 |
-975.53 |
367.45 |
643.87 |
| 14:10 |
-975.53 |
367.45 |
646.48 |
| 14:09 |
-975.53 |
373.27 |
655.50 |
| 14:08 |
-698.01 |
384.03 |
662.19 |
| 14:07 |
-698.01 |
384.03 |
664.81 |
| 14:06 |
-676.20 |
390.14 |
670.92 |
| 14:05 |
-570.89 |
390.14 |
677.90 |
| 14:04 |
-498.17 |
390.14 |
681.39 |
| 14:03 |
-498.17 |
390.14 |
683.14 |
| 14:02 |
-476.35 |
397.99 |
700.59 |
| 14:01 |
-476.35 |
406.72 |
710.48 |
| 14:00 |
-284.65 |
431.45 |
734.04 |
| 13:59 |
-284.65 |
431.45 |
745.39 |
| 13:58 |
-284.65 |
431.45 |
758.77 |
| 13:57 |
-284.65 |
466.35 |
763.72 |
| 13:56 |
-284.65 |
493.41 |
770.12 |
| 13:55 |
-284.65 |
505.34 |
779.13 |
| 13:54 |
-284.65 |
505.34 |
786.70 |
| 13:53 |
-284.65 |
532.68 |
797.75 |
| 13:52 |
-241.30 |
564.10 |
812.30 |
| 13:51 |
-241.30 |
594.64 |
828.88 |
| 13:50 |
-122.03 |
603.37 |
839.64 |
| 13:49 |
-122.03 |
617.91 |
851.28 |
| 13:48 |
-26.33 |
650.49 |
867.28 |
| 13:47 |
898.15 |
717.40 |
895.49 |
| 13:46 |
1489.55 |
736.02 |
909.17 |
| 13:45 |
1489.55 |
736.02 |
917.31 |
| 13:44 |
1489.55 |
736.02 |
930.69 |
| 13:43 |
1489.55 |
754.05 |
939.42 |
| 13:42 |
1512.83 |
754.05 |
943.49 |
| 13:41 |
1512.83 |
765.40 |
949.60 |
| 13:40 |
1512.83 |
774.13 |
978.11 |
| 13:39 |
3104.63 |
840.16 |
1024.07 |
| 13:38 |
3104.63 |
907.94 |
1058.69 |
| 13:37 |
3104.63 |
955.07 |
1104.65 |
| 13:36 |
1119.82 |
1008.04 |
1032.53 |
| 13:35 |
1119.82 |
998.41 |
1009.26 |
| 13:34 |
1119.82 |
1003.75 |
1004.44 |
| 13:33 |
1119.82 |
1003.75 |
1015.20 |
| 13:32 |
1119.82 |
995.48 |
1007.23 |
| 13:31 |
1119.82 |
1007.43 |
994.99 |
| 13:30 |
1119.82 |
1016.00 |
996.70 |
| 13:29 |
981.55 |
943.03 |
933.19 |
| 13:28 |
878.31 |
816.89 |
856.01 |
| 13:27 |
878.31 |
816.89 |
861.88 |
| 13:26 |
878.31 |
822.76 |
856.56 |
| 13:25 |
878.31 |
830.32 |
858.80 |
| 13:24 |
878.31 |
841.52 |
862.16 |
| 13:23 |
878.31 |
848.52 |
875.32 |
| 13:22 |
878.31 |
861.68 |
871.40 |
| 13:21 |
811.43 |
847.63 |
876.15 |
| 13:20 |
811.43 |
852.40 |
842.17 |
| 13:19 |
811.43 |
825.73 |
846.09 |
| 13:18 |
811.43 |
813.46 |
843.86 |
| 13:17 |
811.43 |
818.52 |
855.91 |
| 13:16 |
811.43 |
792.14 |
844.68 |
| 13:15 |
811.43 |
682.03 |
796.80 |
| 13:14 |
811.43 |
682.03 |
782.31 |
| 13:13 |
811.43 |
688.15 |
790.10 |
| 13:12 |
811.43 |
706.26 |
801.23 |
| 13:11 |
811.43 |
701.24 |
793.98 |
| 13:10 |
811.43 |
707.64 |
797.60 |
| 13:09 |
811.43 |
698.44 |
801.51 |
| 13:08 |
811.43 |
668.38 |
771.54 |
| 13:07 |
811.43 |
649.28 |
771.26 |
| 13:06 |
811.43 |
641.53 |
768.22 |
| 13:05 |
811.43 |
667.31 |
793.99 |
| 13:04 |
811.43 |
667.31 |
791.77 |
| 13:03 |
811.43 |
667.31 |
791.50 |
| 13:02 |
811.43 |
672.84 |
794.80 |
| 13:01 |
811.43 |
683.33 |
794.24 |
| 11:30 |
811.43 |
643.58 |
766.06 |
| 11:29 |
811.43 |
643.58 |
767.16 |
| 11:28 |
811.43 |
643.58 |
771.03 |
| 11:27 |
811.43 |
652.42 |
775.99 |
| 11:26 |
811.43 |
659.06 |
783.46 |
| 11:25 |
811.43 |
659.06 |
789.84 |
| 11:24 |
811.43 |
657.95 |
786.23 |
| 11:23 |
811.43 |
657.95 |
783.73 |
| 11:22 |
811.43 |
652.40 |
784.56 |
| 11:21 |
811.43 |
663.49 |
782.62 |
| 11:20 |
811.43 |
663.49 |
807.90 |
| 11:19 |
811.43 |
668.50 |
815.13 |
| 11:18 |
811.43 |
676.59 |
820.99 |
| 11:17 |
811.43 |
682.17 |
817.36 |
| 11:16 |
811.43 |
684.95 |
816.24 |
| 11:15 |
811.43 |
684.95 |
819.87 |
| 11:14 |
811.43 |
677.41 |
824.62 |
| 11:13 |
838.82 |
677.41 |
823.78 |
| 11:12 |
838.82 |
677.41 |
817.07 |
| 11:11 |
885.42 |
683.27 |
798.07 |
| 11:10 |
885.42 |
683.27 |
819.03 |
| 11:09 |
929.67 |
657.29 |
808.69 |
| 11:08 |
929.67 |
651.68 |
805.89 |
| 11:07 |
929.67 |
651.69 |
764.89 |
| 11:06 |
907.20 |
662.06 |
747.75 |
| 11:05 |
931.91 |
651.11 |
742.12 |
| 11:04 |
931.91 |
599.67 |
776.95 |
| 11:03 |
914.75 |
429.81 |
726.62 |
| 11:02 |
956.70 |
435.97 |
733.05 |
| 11:01 |
956.70 |
419.15 |
731.65 |
| 11:00 |
907.28 |
419.05 |
735.64 |
| 10:59 |
843.73 |
446.85 |
727.77 |
| 10:58 |
749.89 |
379.24 |
676.44 |
| 10:57 |
749.89 |
365.24 |
676.16 |
| 10:56 |
655.10 |
375.45 |
652.62 |
| 10:55 |
432.99 |
272.53 |
582.64 |
| 10:54 |
432.99 |
281.29 |
583.99 |
| 10:53 |
432.99 |
273.85 |
564.39 |
| 10:52 |
411.81 |
234.36 |
530.87 |
| 10:51 |
411.81 |
235.71 |
532.21 |
| 10:50 |
411.81 |
235.71 |
528.40 |
| 10:49 |
411.81 |
222.93 |
525.14 |
| 10:48 |
411.81 |
222.93 |
524.87 |
| 10:47 |
451.01 |
218.00 |
518.30 |
| 10:46 |
476.25 |
217.45 |
541.49 |
| 10:45 |
476.25 |
209.23 |
549.68 |
| 10:44 |
498.18 |
210.60 |
538.71 |
| 10:43 |
498.18 |
210.60 |
522.06 |
| 10:42 |
498.18 |
232.18 |
525.33 |
| 10:41 |
540.65 |
220.66 |
537.92 |
| 10:40 |
540.65 |
226.94 |
535.12 |
| 10:39 |
540.65 |
220.07 |
525.28 |
| 10:38 |
540.65 |
241.47 |
552.85 |
| 10:37 |
489.33 |
208.45 |
520.41 |
| 10:36 |
467.92 |
209.54 |
551.54 |
| 10:35 |
355.86 |
205.01 |
562.83 |
| 10:34 |
355.86 |
180.17 |
549.64 |
| 10:33 |
114.56 |
174.96 |
519.63 |
| 10:32 |
114.56 |
160.47 |
519.07 |
| 10:31 |
90.20 |
95.10 |
305.31 |
| 10:30 |
50.55 |
78.97 |
294.20 |
| 10:29 |
50.55 |
74.51 |
266.98 |
| 10:28 |
50.55 |
73.18 |
245.54 |
| 10:27 |
24.21 |
53.72 |
209.11 |
| 10:26 |
24.21 |
48.21 |
210.42 |
| 10:25 |
24.21 |
55.78 |
196.29 |
| 10:24 |
24.21 |
37.47 |
182.97 |
| 10:23 |
24.21 |
37.47 |
174.10 |
| 10:22 |
24.21 |
49.99 |
178.53 |
| 10:21 |
24.21 |
49.99 |
175.65 |
| 10:20 |
24.21 |
58.32 |
188.69 |
| 10:19 |
24.21 |
86.09 |
218.53 |
| 10:18 |
24.21 |
61.24 |
169.74 |
| 10:17 |
24.21 |
91.63 |
179.68 |
| 10:16 |
24.21 |
66.99 |
151.36 |
| 10:15 |
24.21 |
71.68 |
110.24 |
| 10:14 |
24.21 |
51.74 |
104.67 |
| 10:13 |
24.21 |
25.73 |
95.84 |
| 10:12 |
24.21 |
22.34 |
73.75 |
| 10:11 |
24.21 |
-1.28 |
53.99 |
| 10:10 |
24.21 |
11.42 |
34.29 |
| 10:09 |
24.21 |
11.42 |
31.71 |
| 10:08 |
24.21 |
11.42 |
14.16 |
| 10:07 |
24.21 |
11.42 |
8.75 |
| 10:06 |
24.21 |
11.42 |
2.32 |
| 10:05 |
24.21 |
11.42 |
5.40 |
| 10:04 |
24.21 |
17.85 |
-3.08 |
| 10:03 |
-2.00 |
27.61 |
-40.86 |
| 10:02 |
-2.00 |
21.17 |
-51.92 |
| 10:01 |
-2.00 |
21.17 |
-68.65 |
| 10:00 |
-2.00 |
21.17 |
-61.72 |
| 09:59 |
-2.00 |
10.85 |
-69.75 |
| 09:58 |
-2.00 |
18.04 |
-67.18 |
| 09:57 |
-2.00 |
34.48 |
-81.83 |
| 09:56 |
-61.85 |
31.66 |
-86.72 |
| 09:55 |
-61.85 |
28.32 |
-63.21 |
| 09:54 |
-61.85 |
42.15 |
-7.86 |
| 09:53 |
-61.85 |
52.40 |
-5.30 |
| 09:52 |
-61.85 |
60.34 |
6.75 |
| 09:51 |
-61.85 |
47.23 |
23.70 |
| 09:50 |
-61.85 |
37.98 |
9.05 |
| 09:49 |
-30.49 |
44.93 |
-47.51 |
| 09:48 |
1.13 |
16.64 |
-47.27 |
| 09:47 |
1.13 |
40.87 |
-53.72 |
| 09:46 |
34.91 |
29.52 |
-64.05 |
| 09:45 |
34.91 |
40.88 |
-64.54 |
| 09:44 |
34.91 |
51.75 |
-67.64 |
| 09:43 |
60.39 |
76.74 |
-83.26 |
| 09:42 |
60.39 |
109.78 |
-98.09 |
| 09:41 |
31.60 |
128.27 |
-86.81 |
| 09:40 |
-56.05 |
136.31 |
-77.95 |
| 09:39 |
-154.60 |
129.20 |
-97.28 |
| 09:38 |
-133.70 |
155.46 |
-76.39 |
| 09:37 |
-74.50 |
181.09 |
-58.55 |
| 09:36 |
-21.90 |
204.15 |
-42.97 |
| 09:35 |
-27.72 |
189.98 |
-32.80 |
| 09:34 |
-27.72 |
282.25 |
-1.62 |
| 09:33 |
34.41 |
299.63 |
-3.06 |
| 09:32 |
-47.06 |
310.39 |
-28.14 |
| 09:31 |
-228.86 |
242.09 |
44.24 |
| 09:30 |
168.28 |
95.13 |
14.48 |
|
| 大单资金：-1231.53万元 |
成交额占比：-4.35% |
| 中单资金：94.29万元 |
成交额占比：0.33% |
| 小单资金：380.89万元 |
成交额占比：1.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250422 |
29.09 |
20.01% |
-756.35 |
-972.53 |
-1231.53 |
-4.35% |
94.29 |
0.33% |
380.89 |
1.35% |
| 20250421 |
24.24 |
2.84% |
529.11 |
301.02 |
92.12 |
2.52% |
285.56 |
7.81% |
151.43 |
4.14% |
| 20250418 |
23.57 |
-0.46% |
-15.79 |
184.21 |
115.36 |
3.77% |
6.69 |
0.22% |
-137.84 |
-4.50% |
| 20250417 |
23.68 |
0.08% |
566.01 |
116.98 |
51.76 |
1.49% |
135.03 |
3.88% |
379.22 |
10.90% |
| 20250416 |
23.66 |
-2.47% |
-341.93 |
65.31 |
-0.24 |
-0.01% |
-63.39 |
-2.32% |
-278.30 |
-10.17% |
| 20250415 |
24.26 |
-0.08% |
81.39 |
308.99 |
42.02 |
1.68% |
-35.11 |
-1.40% |
74.48 |
2.98% |
| 20250414 |
24.28 |
1.17% |
148.39 |
400.65 |
-24.69 |
-0.77% |
87.15 |
2.73% |
85.93 |
2.69% |
| 20250411 |
24.00 |
0.84% |
-540.62 |
-64.27 |
48.13 |
0.81% |
-112.30 |
-1.89% |
-476.45 |
-8.00% |
| 20250410 |
23.80 |
3.52% |
-350.92 |
-394.18 |
0.09 |
0.00% |
-213.67 |
-2.91% |
-137.34 |
-1.87% |
| 20250409 |
22.99 |
1.59% |
805.11 |
-146.55 |
243.44 |
3.61% |
163.45 |
2.43% |
398.22 |
5.91% |
| 20250408 |
22.63 |
2.68% |
-544.92 |
-17.29 |
133.68 |
1.87% |
-263.72 |
-3.69% |
-414.88 |
-5.81% |
| 20250407 |
22.04 |
-17.30% |
-1285.01 |
-57.81 |
-489.61 |
-4.80% |
-430.23 |
-4.22% |
-365.17 |
-3.58% |
| 20250403 |
26.65 |
0.57% |
-2518.17 |
524.81 |
-281.78 |
-2.02% |
-663.35 |
-4.75% |
-1573.04 |
-11.26% |
| 20250402 |
26.50 |
3.76% |
113.86 |
1053.69 |
247.72 |
1.97% |
22.96 |
0.18% |
-156.82 |
-1.25% |
| 20250401 |
25.54 |
3.78% |
612.24 |
755.96 |
372.70 |
4.54% |
67.32 |
0.82% |
172.22 |
2.10% |
| 20250331 |
24.61 |
-1.40% |
-25.61 |
668.96 |
93.16 |
1.67% |
-65.35 |
-1.17% |
-53.42 |
-0.96% |
| 20250328 |
24.96 |
-1.15% |
-160.88 |
462.52 |
93.01 |
1.37% |
-89.40 |
-1.32% |
-164.49 |
-2.42% |
| 20250327 |
25.25 |
2.48% |
808.05 |
340.11 |
247.10 |
5.30% |
307.92 |
6.60% |
253.03 |
5.42% |
| 20250326 |
24.64 |
2.20% |
221.28 |
150.30 |
-50.01 |
-1.40% |
-76.69 |
-2.15% |
347.98 |
9.74% |
| 20250325 |
24.11 |
0.67% |
125.10 |
206.76 |
285.70 |
10.14% |
-94.08 |
-3.34% |
-66.52 |
-2.36% |
| 20250324 |
23.95 |
-4.08% |
-619.99 |
27.22 |
-113.28 |
-3.12% |
-208.18 |
-5.74% |
-298.53 |
-8.23% |
| 20250321 |
24.97 |
-1.73% |
-169.53 |
89.41 |
-29.40 |
-1.21% |
-0.40 |
-0.02% |
-139.73 |
-5.73% |
| 20250320 |
25.41 |
-0.24% |
92.37 |
246.06 |
57.29 |
2.49% |
-12.77 |
-0.55% |
47.85 |
2.08% |
| 20250319 |
25.47 |
-0.27% |
-651.32 |
65.89 |
6.45 |
0.26% |
-221.17 |
-8.87% |
-436.60 |
-17.52% |
| 20250318 |
25.54 |
0.75% |
115.00 |
-30.07 |
106.16 |
3.59% |
-95.29 |
-3.22% |
104.13 |
3.52% |
| 20250317 |
25.35 |
0.04% |
-288.06 |
-176.63 |
-51.09 |
-1.81% |
-68.28 |
-2.42% |
-168.69 |
-5.97% |
| 20250314 |
25.34 |
3.47% |
1184.35 |
-132.99 |
127.25 |
3.18% |
362.93 |
9.08% |
694.17 |
17.37% |
| 20250313 |
24.49 |
-1.13% |
-548.91 |
-207.44 |
-122.88 |
-4.53% |
-107.81 |
-3.97% |
-318.22 |
-11.73% |
| 20250312 |
24.77 |
-0.56% |
-589.75 |
13.50 |
-89.51 |
-3.94% |
-157.23 |
-6.92% |
-343.01 |
-15.09% |
| 20250311 |
24.91 |
-0.76% |
-138.73 |
62.05 |
-40.40 |
-1.60% |
-89.74 |
-3.56% |
-8.59 |
-0.34% |
301258富士莱 大单资金流向：成交单大于等于6万股或者30万元以上。
301258富士莱 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301258富士莱 小单资金流向：成交单小于1万股或5万元。
如何看富士莱[301258]资金流向的流入和流出呢？什么是富士莱[301258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富士莱[301258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富士莱[301258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
