| 301259艾布鲁 今日实时资金流向 |
| 15:00 |
544.88 |
349.15 |
0.00 |
| 14:59 |
544.88 |
424.59 |
0.00 |
| 14:58 |
544.88 |
424.59 |
0.00 |
| 14:57 |
544.88 |
424.59 |
0.00 |
| 14:56 |
544.88 |
433.79 |
0.00 |
| 14:55 |
544.88 |
433.79 |
0.00 |
| 14:54 |
544.88 |
423.20 |
0.00 |
| 14:53 |
544.88 |
423.20 |
0.00 |
| 14:52 |
520.04 |
433.31 |
0.00 |
| 14:51 |
520.04 |
440.20 |
0.00 |
| 14:50 |
520.04 |
421.80 |
0.00 |
| 14:49 |
520.04 |
415.37 |
0.00 |
| 14:48 |
520.04 |
415.37 |
0.00 |
| 14:47 |
520.04 |
415.37 |
0.00 |
| 14:46 |
543.03 |
458.13 |
0.00 |
| 14:45 |
543.03 |
458.13 |
0.00 |
| 14:44 |
543.03 |
458.13 |
0.00 |
| 14:43 |
543.03 |
458.13 |
0.00 |
| 14:42 |
543.03 |
452.61 |
0.00 |
| 14:41 |
543.03 |
444.34 |
0.00 |
| 14:40 |
543.03 |
444.34 |
0.00 |
| 14:39 |
543.03 |
444.34 |
0.00 |
| 14:38 |
543.03 |
444.34 |
0.00 |
| 14:37 |
543.03 |
444.34 |
0.00 |
| 14:36 |
543.03 |
436.99 |
0.00 |
| 14:35 |
543.03 |
436.99 |
0.00 |
| 14:34 |
543.03 |
436.99 |
0.00 |
| 14:33 |
543.03 |
436.99 |
0.00 |
| 14:32 |
543.03 |
430.56 |
0.00 |
| 14:31 |
543.03 |
422.75 |
0.00 |
| 14:30 |
543.03 |
402.08 |
0.00 |
| 14:29 |
543.03 |
396.58 |
0.00 |
| 14:28 |
543.03 |
396.58 |
0.00 |
| 14:27 |
543.03 |
396.58 |
0.00 |
| 14:26 |
543.03 |
391.08 |
0.00 |
| 14:25 |
583.80 |
391.08 |
0.00 |
| 14:24 |
583.80 |
397.96 |
0.00 |
| 14:23 |
583.80 |
410.32 |
0.00 |
| 14:22 |
583.80 |
395.66 |
0.00 |
| 14:21 |
843.84 |
425.49 |
0.00 |
| 14:20 |
1212.83 |
421.80 |
0.00 |
| 14:19 |
1212.83 |
421.80 |
0.00 |
| 14:18 |
1212.83 |
421.80 |
0.00 |
| 14:17 |
1212.83 |
421.80 |
0.00 |
| 14:16 |
1212.83 |
436.07 |
0.00 |
| 14:15 |
1212.83 |
436.07 |
0.00 |
| 14:14 |
1212.83 |
436.07 |
0.00 |
| 14:13 |
1212.83 |
436.07 |
0.00 |
| 14:12 |
1212.83 |
436.07 |
0.00 |
| 14:11 |
1212.83 |
436.07 |
0.00 |
| 14:10 |
1212.83 |
436.07 |
0.00 |
| 14:09 |
1212.83 |
436.07 |
0.00 |
| 14:08 |
1212.83 |
433.31 |
0.00 |
| 14:07 |
1212.83 |
424.10 |
0.00 |
| 14:06 |
1212.83 |
418.11 |
0.00 |
| 14:05 |
1212.83 |
418.11 |
0.00 |
| 14:04 |
1212.83 |
418.11 |
0.00 |
| 14:03 |
1181.53 |
411.67 |
0.00 |
| 14:02 |
1181.53 |
405.22 |
0.00 |
| 14:01 |
1181.53 |
405.22 |
0.00 |
| 14:00 |
1181.53 |
405.22 |
0.00 |
| 13:59 |
1181.53 |
401.54 |
0.00 |
| 13:58 |
1181.53 |
396.47 |
0.00 |
| 13:57 |
1181.53 |
402.92 |
0.00 |
| 13:56 |
1202.25 |
413.97 |
0.00 |
| 13:55 |
1202.25 |
413.97 |
0.00 |
| 13:54 |
1202.25 |
423.18 |
0.00 |
| 13:53 |
1202.25 |
436.06 |
0.00 |
| 13:52 |
1451.53 |
425.01 |
0.00 |
| 13:51 |
1451.53 |
425.01 |
0.00 |
| 13:50 |
1451.53 |
425.01 |
0.00 |
| 13:49 |
1451.53 |
425.01 |
0.00 |
| 13:48 |
1451.53 |
425.01 |
0.00 |
| 13:47 |
1451.53 |
425.01 |
0.00 |
| 13:46 |
1451.53 |
416.70 |
0.00 |
| 13:45 |
1474.17 |
416.70 |
0.00 |
| 13:44 |
1501.95 |
416.70 |
0.00 |
| 13:43 |
1501.95 |
416.70 |
0.00 |
| 13:42 |
1501.95 |
423.65 |
0.00 |
| 13:41 |
1501.95 |
423.65 |
0.00 |
| 13:40 |
1501.95 |
423.65 |
0.00 |
| 13:39 |
1501.95 |
417.16 |
0.00 |
| 13:38 |
1501.95 |
423.18 |
0.00 |
| 13:37 |
1501.95 |
435.23 |
0.00 |
| 13:36 |
1501.95 |
434.30 |
0.00 |
| 13:35 |
1501.95 |
434.30 |
0.00 |
| 13:34 |
1501.95 |
434.30 |
0.00 |
| 13:33 |
1501.95 |
434.30 |
0.00 |
| 13:32 |
1501.95 |
434.30 |
0.00 |
| 13:31 |
1540.38 |
431.60 |
0.00 |
| 13:30 |
1498.64 |
369.81 |
0.00 |
| 13:29 |
1498.64 |
390.28 |
0.00 |
| 13:28 |
1498.64 |
401.00 |
0.00 |
| 13:27 |
1498.64 |
407.99 |
0.00 |
| 13:26 |
1498.64 |
388.84 |
0.00 |
| 13:25 |
1530.41 |
414.54 |
0.00 |
| 13:24 |
1384.61 |
404.75 |
0.00 |
| 13:23 |
1384.61 |
403.82 |
0.00 |
| 13:22 |
1408.92 |
396.34 |
0.00 |
| 13:21 |
1366.48 |
392.61 |
0.00 |
| 13:20 |
1366.48 |
409.40 |
0.00 |
| 13:19 |
1366.48 |
403.33 |
0.00 |
| 13:18 |
1333.90 |
403.33 |
0.00 |
| 13:17 |
1333.90 |
403.33 |
0.00 |
| 13:16 |
1380.45 |
398.20 |
0.00 |
| 13:15 |
1419.66 |
418.70 |
0.00 |
| 13:14 |
1419.66 |
438.80 |
0.00 |
| 13:13 |
1419.66 |
432.68 |
0.00 |
| 13:12 |
1557.02 |
432.20 |
0.00 |
| 13:11 |
1580.98 |
434.50 |
0.00 |
| 13:10 |
1125.64 |
397.88 |
0.00 |
| 13:09 |
1084.82 |
406.32 |
0.00 |
| 13:08 |
906.93 |
418.00 |
0.00 |
| 13:07 |
577.51 |
369.49 |
0.00 |
| 13:06 |
586.37 |
326.19 |
0.00 |
| 13:05 |
418.10 |
309.93 |
0.00 |
| 13:04 |
306.69 |
306.18 |
0.00 |
| 13:03 |
322.54 |
256.53 |
0.00 |
| 13:02 |
322.54 |
246.80 |
0.00 |
| 13:01 |
199.69 |
119.52 |
0.00 |
| 11:30 |
199.69 |
124.60 |
0.00 |
| 11:29 |
220.90 |
131.50 |
0.00 |
| 11:28 |
220.90 |
131.50 |
0.00 |
| 11:27 |
241.63 |
131.50 |
0.00 |
| 11:26 |
241.63 |
146.27 |
0.00 |
| 11:25 |
241.63 |
151.82 |
0.00 |
| 11:24 |
241.63 |
151.82 |
0.00 |
| 11:23 |
241.63 |
151.82 |
0.00 |
| 11:22 |
241.63 |
151.82 |
0.00 |
| 11:21 |
241.63 |
151.82 |
0.00 |
| 11:20 |
241.63 |
139.38 |
0.00 |
| 11:19 |
241.63 |
139.38 |
0.00 |
| 11:18 |
241.63 |
139.38 |
0.00 |
| 11:17 |
241.63 |
139.38 |
0.00 |
| 11:16 |
241.63 |
139.38 |
0.00 |
| 11:15 |
241.63 |
125.98 |
0.00 |
| 11:14 |
241.63 |
125.98 |
0.00 |
| 11:13 |
241.63 |
93.23 |
0.00 |
| 11:12 |
241.63 |
93.23 |
0.00 |
| 11:11 |
241.63 |
93.23 |
0.00 |
| 11:10 |
241.63 |
100.60 |
0.00 |
| 11:09 |
241.63 |
100.60 |
0.00 |
| 11:08 |
241.63 |
100.60 |
0.00 |
| 11:07 |
241.63 |
76.60 |
0.00 |
| 11:06 |
183.95 |
88.58 |
0.00 |
| 11:05 |
183.95 |
79.36 |
0.00 |
| 11:04 |
97.21 |
69.72 |
0.00 |
| 11:03 |
97.21 |
69.72 |
0.00 |
| 11:02 |
97.21 |
69.72 |
0.00 |
| 11:01 |
97.21 |
69.72 |
0.00 |
| 11:00 |
97.21 |
69.72 |
0.00 |
| 10:59 |
97.21 |
69.72 |
0.00 |
| 10:58 |
97.21 |
69.72 |
0.00 |
| 10:57 |
97.21 |
69.72 |
0.00 |
| 10:56 |
97.21 |
69.72 |
0.00 |
| 10:55 |
97.21 |
69.72 |
0.00 |
| 10:54 |
97.21 |
69.72 |
0.00 |
| 10:53 |
97.21 |
69.72 |
0.00 |
| 10:52 |
97.21 |
79.33 |
0.00 |
| 10:51 |
97.21 |
79.33 |
0.00 |
| 10:50 |
126.95 |
79.33 |
0.00 |
| 10:49 |
42.76 |
79.33 |
0.00 |
| 10:48 |
42.76 |
79.33 |
0.00 |
| 10:47 |
99.51 |
79.33 |
0.00 |
| 10:46 |
99.51 |
89.41 |
0.00 |
| 10:45 |
134.30 |
78.40 |
0.00 |
| 10:44 |
177.36 |
95.33 |
0.00 |
| 10:43 |
198.44 |
139.76 |
0.00 |
| 10:42 |
198.44 |
168.65 |
0.00 |
| 10:41 |
198.44 |
168.65 |
0.00 |
| 10:40 |
198.44 |
174.61 |
0.00 |
| 10:39 |
198.44 |
181.49 |
0.00 |
| 10:38 |
198.44 |
181.49 |
0.00 |
| 10:37 |
198.44 |
181.49 |
0.00 |
| 10:36 |
198.44 |
192.53 |
0.00 |
| 10:35 |
198.44 |
178.75 |
0.00 |
| 10:34 |
198.44 |
163.13 |
0.00 |
| 10:33 |
198.44 |
163.13 |
0.00 |
| 10:32 |
198.44 |
163.13 |
0.00 |
| 10:31 |
198.44 |
160.38 |
0.00 |
| 10:30 |
198.44 |
160.38 |
0.00 |
| 10:29 |
198.44 |
160.38 |
0.00 |
| 10:28 |
198.44 |
160.38 |
0.00 |
| 10:27 |
198.44 |
160.38 |
0.00 |
| 10:26 |
198.44 |
160.38 |
0.00 |
| 10:25 |
198.44 |
165.90 |
0.00 |
| 10:24 |
198.44 |
165.90 |
0.00 |
| 10:23 |
198.44 |
165.90 |
0.00 |
| 10:22 |
198.44 |
165.90 |
0.00 |
| 10:21 |
177.73 |
165.90 |
0.00 |
| 10:20 |
177.73 |
165.90 |
0.00 |
| 10:19 |
177.73 |
176.48 |
0.00 |
| 10:18 |
177.73 |
176.48 |
0.00 |
| 10:17 |
202.59 |
182.02 |
0.00 |
| 10:16 |
165.42 |
182.02 |
0.00 |
| 10:15 |
165.42 |
206.39 |
0.00 |
| 10:14 |
99.01 |
176.59 |
0.00 |
| 10:13 |
99.01 |
170.63 |
0.00 |
| 10:12 |
-28.63 |
156.90 |
0.00 |
| 10:11 |
-6.65 |
149.57 |
0.00 |
| 10:10 |
-6.65 |
158.74 |
0.00 |
| 10:09 |
-6.65 |
158.74 |
0.00 |
| 10:08 |
-6.65 |
130.31 |
0.00 |
| 10:07 |
-6.65 |
112.90 |
0.00 |
| 10:06 |
-6.65 |
144.49 |
0.00 |
| 10:05 |
-6.65 |
151.37 |
0.00 |
| 10:04 |
-6.65 |
147.26 |
0.00 |
| 10:03 |
-6.65 |
144.95 |
0.00 |
| 10:02 |
-6.65 |
158.75 |
0.00 |
| 10:01 |
-6.65 |
158.75 |
0.00 |
| 10:00 |
-80.33 |
72.16 |
0.00 |
| 09:59 |
-80.33 |
72.16 |
0.00 |
| 09:58 |
-80.33 |
72.16 |
0.00 |
| 09:57 |
-57.28 |
83.22 |
0.00 |
| 09:56 |
-57.28 |
87.84 |
0.00 |
| 09:55 |
-57.28 |
103.55 |
0.00 |
| 09:54 |
-57.28 |
119.74 |
0.00 |
| 09:53 |
-57.28 |
134.07 |
0.00 |
| 09:52 |
-57.28 |
145.19 |
0.00 |
| 09:51 |
-57.28 |
128.06 |
0.00 |
| 09:50 |
-82.27 |
128.06 |
0.00 |
| 09:49 |
-53.59 |
133.62 |
0.00 |
| 09:48 |
-53.59 |
133.62 |
0.00 |
| 09:47 |
-25.77 |
143.85 |
0.00 |
| 09:46 |
-25.77 |
123.36 |
0.00 |
| 09:45 |
-76.44 |
78.25 |
0.00 |
| 09:44 |
-76.44 |
75.92 |
0.00 |
| 09:43 |
-76.44 |
41.60 |
0.00 |
| 09:42 |
-76.44 |
41.60 |
0.00 |
| 09:41 |
-76.44 |
50.89 |
0.00 |
| 09:40 |
-76.44 |
27.73 |
0.00 |
| 09:39 |
-76.44 |
37.43 |
0.00 |
| 09:38 |
-76.44 |
36.49 |
0.00 |
| 09:37 |
90.48 |
53.14 |
0.00 |
| 09:36 |
-7.18 |
3.23 |
0.00 |
| 09:35 |
0.70 |
-10.23 |
0.00 |
| 09:34 |
0.70 |
-29.26 |
0.00 |
| 09:33 |
-10.00 |
-43.21 |
0.00 |
| 09:32 |
-42.75 |
-45.12 |
0.00 |
| 09:31 |
-42.75 |
-22.15 |
0.00 |
| 09:30 |
54.41 |
59.05 |
0.00 |
|
| 大单资金：544.88万元 |
成交额占比：3.83% |
| 中单资金：349.15万元 |
成交额占比：2.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
46.00 |
0.00% |
1103.19 |
-3177.60 |
544.88 |
3.83% |
349.15 |
2.45% |
209.16 |
1.47% |
| 20250717 |
46.00 |
-2.93% |
-5252.64 |
-4106.83 |
-3369.58 |
-19.37% |
-1163.73 |
-6.69% |
-719.33 |
-4.13% |
| 20250716 |
47.39 |
1.59% |
1668.60 |
-1341.77 |
899.04 |
6.59% |
341.46 |
2.50% |
428.10 |
3.14% |
| 20250715 |
46.65 |
-1.48% |
-1302.89 |
-4724.45 |
-428.46 |
-4.59% |
-801.07 |
-8.59% |
-73.36 |
-0.79% |
| 20250714 |
47.35 |
-1.00% |
-890.94 |
-3695.66 |
-823.48 |
-8.40% |
-176.19 |
-1.80% |
108.73 |
1.11% |
| 20250711 |
47.83 |
-0.13% |
-541.67 |
-2370.01 |
-384.35 |
-4.49% |
-270.77 |
-3.16% |
113.45 |
1.32% |
| 20250710 |
47.89 |
0.27% |
893.11 |
-3060.24 |
-604.52 |
-4.68% |
815.69 |
6.31% |
681.94 |
5.28% |
| 20250709 |
47.76 |
-2.45% |
-2701.24 |
847.05 |
-2483.64 |
-12.23% |
-443.56 |
-2.18% |
225.96 |
1.11% |
| 20250708 |
48.96 |
-0.39% |
265.88 |
2660.77 |
600.33 |
5.31% |
-334.90 |
-2.96% |
0.45 |
0.00% |
| 20250707 |
49.15 |
-0.47% |
94.38 |
1813.17 |
502.17 |
4.80% |
365.66 |
3.50% |
-773.45 |
-7.40% |
| 20250704 |
49.38 |
-1.38% |
-3447.86 |
931.66 |
-1074.58 |
-11.01% |
-977.63 |
-10.02% |
-1395.65 |
-14.30% |
| 20250703 |
50.07 |
3.24% |
6446.64 |
809.53 |
3302.77 |
13.08% |
1854.77 |
7.34% |
1289.10 |
5.10% |
| 20250702 |
48.50 |
-1.04% |
-1807.26 |
-2409.83 |
-669.92 |
-6.11% |
-90.95 |
-0.83% |
-1046.39 |
-9.54% |
| 20250701 |
49.01 |
0.27% |
-327.31 |
199.03 |
-247.27 |
-1.81% |
-55.45 |
-0.41% |
-24.59 |
-0.18% |
| 20250630 |
48.88 |
1.41% |
-215.26 |
162.65 |
-379.34 |
-2.50% |
-1.12 |
-0.01% |
165.20 |
1.09% |
| 20250627 |
48.20 |
-0.37% |
-2587.78 |
542.20 |
-1196.71 |
-12.87% |
-539.00 |
-5.80% |
-852.07 |
-9.16% |
| 20250626 |
48.38 |
-0.02% |
-1332.55 |
3642.97 |
83.41 |
0.56% |
-303.50 |
-2.03% |
-1112.46 |
-7.43% |
| 20250625 |
48.39 |
3.20% |
1765.37 |
2239.72 |
1938.94 |
8.00% |
268.84 |
1.11% |
-442.41 |
-1.83% |
| 20250624 |
46.89 |
1.25% |
-1321.48 |
-689.47 |
-283.65 |
-2.18% |
-456.46 |
-3.51% |
-581.37 |
-4.47% |
| 20250623 |
46.31 |
-0.15% |
-505.99 |
-705.71 |
0.21 |
0.00% |
173.66 |
2.14% |
-679.86 |
-8.40% |
| 20250620 |
46.38 |
4.46% |
1564.55 |
-1115.44 |
1904.06 |
8.76% |
27.20 |
0.13% |
-366.71 |
-1.69% |
| 20250619 |
44.40 |
-4.84% |
-1390.91 |
-4612.32 |
-1319.84 |
-6.87% |
-502.73 |
-2.62% |
431.66 |
2.25% |
| 20250618 |
46.66 |
-0.68% |
-1146.12 |
-5799.75 |
-990.25 |
-11.30% |
-272.21 |
-3.11% |
116.34 |
1.33% |
| 20250617 |
46.98 |
-0.25% |
883.01 |
-5209.76 |
-299.89 |
-2.57% |
540.07 |
4.63% |
642.83 |
5.51% |
| 20250616 |
47.10 |
-2.12% |
43.43 |
-4895.80 |
-409.52 |
-3.55% |
-110.36 |
-0.96% |
563.31 |
4.88% |
| 20250613 |
48.12 |
-1.09% |
-1598.61 |
-4657.14 |
-1592.82 |
-12.47% |
-532.72 |
-4.17% |
526.93 |
4.12% |
| 20250612 |
48.65 |
-2.76% |
-3396.96 |
-4801.38 |
-2507.27 |
-14.51% |
-758.43 |
-4.39% |
-131.26 |
-0.76% |
| 20250611 |
50.03 |
1.05% |
1500.49 |
-2984.27 |
-400.26 |
-1.55% |
981.44 |
3.81% |
919.31 |
3.57% |
| 20250610 |
49.51 |
0.71% |
338.42 |
502.72 |
14.07 |
0.10% |
76.61 |
0.53% |
247.74 |
1.73% |
| 20250609 |
49.16 |
0.16% |
-254.60 |
1453.15 |
-170.86 |
-1.19% |
-7.47 |
-0.05% |
-76.27 |
-0.53% |
301259艾布鲁 大单资金流向：成交单大于等于6万股或者30万元以上。
301259艾布鲁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301259艾布鲁 小单资金流向：成交单小于1万股或5万元。
如何看艾布鲁[301259]资金流向的流入和流出呢？什么是艾布鲁[301259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾布鲁[301259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾布鲁[301259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
