301259艾布鲁 今日实时资金流向 |
15:00 |
-2247.50 |
178.13 |
-3415.62 |
14:59 |
-2290.72 |
144.91 |
-3451.63 |
14:58 |
-2290.72 |
144.91 |
-3451.63 |
14:57 |
-2290.72 |
144.91 |
-3452.43 |
14:56 |
-2319.53 |
100.89 |
-3462.04 |
14:55 |
-2341.91 |
84.48 |
-3488.83 |
14:54 |
-2343.17 |
80.48 |
-3534.03 |
14:53 |
-2454.36 |
54.06 |
-3537.24 |
14:52 |
-2454.36 |
1.65 |
-3534.05 |
14:51 |
-2488.01 |
-30.41 |
-3561.28 |
14:50 |
-2523.65 |
-56.42 |
-3574.49 |
14:49 |
-2523.65 |
-82.87 |
-3573.29 |
14:48 |
-2442.44 |
-90.48 |
-3563.29 |
14:47 |
-2442.44 |
-85.67 |
-3559.70 |
14:46 |
-2434.05 |
-86.47 |
-3562.50 |
14:45 |
-2454.10 |
-101.70 |
-3641.00 |
14:44 |
-2454.10 |
-101.70 |
-3619.39 |
14:43 |
-2454.10 |
-100.10 |
-3612.58 |
14:42 |
-2448.49 |
-36.79 |
-3543.69 |
14:41 |
-2448.49 |
-23.17 |
-3549.31 |
14:40 |
-2448.49 |
-15.96 |
-3534.87 |
14:39 |
-2448.49 |
8.52 |
-3528.46 |
14:38 |
-2448.49 |
16.55 |
-3531.27 |
14:37 |
-2448.49 |
27.38 |
-3553.33 |
14:36 |
-2448.49 |
53.48 |
-3512.78 |
14:35 |
-2477.75 |
22.08 |
-3557.31 |
14:34 |
-2451.29 |
47.34 |
-3514.83 |
14:33 |
-2371.07 |
47.34 |
-3512.01 |
14:32 |
-2287.14 |
41.32 |
-3488.31 |
14:31 |
-2230.86 |
65.08 |
-3364.04 |
14:30 |
-2230.86 |
67.10 |
-3308.09 |
14:29 |
-2230.86 |
61.86 |
-3310.51 |
14:28 |
-2230.86 |
61.86 |
-3306.88 |
14:27 |
-2206.28 |
55.42 |
-3310.91 |
14:26 |
-2206.28 |
55.42 |
-3315.35 |
14:25 |
-2206.28 |
55.42 |
-3300.83 |
14:24 |
-2206.28 |
55.42 |
-3305.27 |
14:23 |
-2206.28 |
69.13 |
-3308.09 |
14:22 |
-2206.28 |
69.13 |
-3293.97 |
14:21 |
-2203.48 |
63.88 |
-3298.41 |
14:20 |
-2224.84 |
42.10 |
-3348.84 |
14:19 |
-2247.00 |
14.67 |
-3342.79 |
14:18 |
-2247.00 |
20.71 |
-3343.19 |
14:17 |
-2247.00 |
15.07 |
-3338.36 |
14:16 |
-2247.00 |
15.07 |
-3337.95 |
14:15 |
-2224.44 |
38.85 |
-3271.85 |
14:14 |
-2224.44 |
38.85 |
-3273.47 |
14:13 |
-2224.44 |
63.49 |
-3206.87 |
14:12 |
-2224.44 |
53.39 |
-3233.93 |
14:11 |
-2224.44 |
69.13 |
-3236.35 |
14:10 |
-2224.44 |
69.13 |
-3231.91 |
14:09 |
-2224.44 |
77.60 |
-3233.93 |
14:08 |
-2224.44 |
77.60 |
-3229.90 |
14:07 |
-2169.15 |
77.60 |
-3229.50 |
14:06 |
-2148.98 |
78.40 |
-3229.90 |
14:05 |
-2127.98 |
87.29 |
-3237.17 |
14:04 |
-2127.98 |
80.41 |
-3228.69 |
14:03 |
-2127.98 |
80.41 |
-3237.19 |
14:02 |
-2127.98 |
85.66 |
-3243.25 |
14:01 |
-2107.82 |
94.15 |
-3246.07 |
14:00 |
-2107.82 |
94.15 |
-3238.80 |
13:59 |
-2107.82 |
94.15 |
-3243.05 |
13:58 |
-2132.05 |
118.40 |
-3202.63 |
13:57 |
-2132.05 |
130.12 |
-3149.24 |
13:56 |
-2132.05 |
152.37 |
-3146.41 |
13:55 |
-2132.05 |
152.77 |
-3088.91 |
13:54 |
-2132.05 |
168.16 |
-3081.62 |
13:53 |
-2094.37 |
195.37 |
-3073.11 |
13:52 |
-2084.67 |
173.09 |
-3109.57 |
13:51 |
-2084.67 |
173.09 |
-3124.12 |
13:50 |
-2084.67 |
182.79 |
-3131.79 |
13:49 |
-2084.67 |
176.72 |
-3130.99 |
13:48 |
-2084.67 |
161.35 |
-3118.45 |
13:47 |
-2084.67 |
154.88 |
-3097.44 |
13:46 |
-2084.67 |
154.88 |
-3099.87 |
13:45 |
-2044.67 |
148.01 |
-3103.51 |
13:44 |
-2010.73 |
170.65 |
-3097.45 |
13:43 |
-2010.73 |
149.20 |
-3117.28 |
13:42 |
-2010.73 |
141.92 |
-3118.51 |
13:41 |
-2030.96 |
161.35 |
-3094.62 |
13:40 |
-2030.96 |
161.35 |
-3097.45 |
13:39 |
-2009.49 |
169.86 |
-3101.10 |
13:38 |
-2009.49 |
186.09 |
-3111.25 |
13:37 |
-2053.66 |
163.77 |
-3128.69 |
13:36 |
-2033.35 |
163.77 |
-3131.54 |
13:35 |
-1949.83 |
163.77 |
-3094.49 |
13:34 |
-1949.83 |
170.70 |
-3023.17 |
13:33 |
-1949.83 |
170.70 |
-3007.28 |
13:32 |
-1909.08 |
179.68 |
-3005.24 |
13:31 |
-1845.52 |
171.91 |
-2993.40 |
13:30 |
-1845.52 |
166.17 |
-3008.53 |
13:29 |
-1825.93 |
73.34 |
-3008.20 |
13:28 |
-1723.80 |
62.30 |
-2971.46 |
13:27 |
-1723.80 |
62.70 |
-2956.76 |
13:26 |
-1723.80 |
49.22 |
-2931.02 |
13:25 |
-1746.68 |
38.19 |
-2942.46 |
13:24 |
-1746.68 |
49.20 |
-2956.35 |
13:23 |
-1847.54 |
57.77 |
-2935.57 |
13:22 |
-1847.54 |
66.33 |
-2938.83 |
13:21 |
-1872.03 |
53.65 |
-2921.66 |
13:20 |
-1565.20 |
62.23 |
-2892.61 |
13:19 |
-1538.57 |
70.43 |
-2853.27 |
13:18 |
-1657.42 |
62.23 |
-2859.00 |
13:17 |
-1636.89 |
73.34 |
-2846.28 |
13:16 |
-1636.89 |
79.52 |
-2829.43 |
13:15 |
-1547.21 |
-6.12 |
-2835.98 |
13:14 |
-1547.21 |
-6.12 |
-2831.05 |
13:13 |
-1485.78 |
31.64 |
-2826.55 |
13:12 |
-1485.78 |
21.38 |
-2822.86 |
13:11 |
-1494.41 |
22.57 |
-2825.33 |
13:10 |
-1464.41 |
1.64 |
-2815.46 |
13:09 |
-1539.33 |
-27.50 |
-2832.72 |
13:08 |
-1559.80 |
-44.74 |
-2842.58 |
13:07 |
-1581.86 |
-24.30 |
-2849.52 |
13:06 |
-1559.51 |
23.68 |
-2857.68 |
13:05 |
-1512.75 |
50.52 |
-2806.02 |
13:04 |
-1512.75 |
41.53 |
-2810.53 |
13:03 |
-1492.40 |
39.07 |
-2795.82 |
13:02 |
-1462.91 |
20.65 |
-2792.95 |
13:01 |
-1439.14 |
6.95 |
-2815.59 |
11:30 |
-1424.60 |
48.28 |
-2736.79 |
11:29 |
-1424.60 |
47.04 |
-2693.80 |
11:28 |
-1424.60 |
41.71 |
-2675.79 |
11:27 |
-1424.60 |
41.71 |
-2697.91 |
11:26 |
-1424.60 |
5.39 |
-2719.16 |
11:25 |
-1424.60 |
18.45 |
-2727.32 |
11:24 |
-1424.60 |
18.45 |
-2727.34 |
11:23 |
-1383.83 |
18.45 |
-2695.86 |
11:22 |
-1383.83 |
10.26 |
-2695.46 |
11:21 |
-1383.83 |
10.26 |
-2688.91 |
11:20 |
-1383.83 |
-4.09 |
-2648.32 |
11:19 |
-1383.83 |
-4.09 |
-2593.75 |
11:18 |
-1383.83 |
-14.36 |
-2604.02 |
11:17 |
-1383.83 |
2.89 |
-2603.62 |
11:16 |
-1424.92 |
6.25 |
-2608.15 |
11:15 |
-1424.92 |
-1.96 |
-2600.74 |
11:14 |
-1424.92 |
-16.71 |
-2583.92 |
11:13 |
-1424.92 |
-41.28 |
-2560.12 |
11:12 |
-1424.92 |
-41.28 |
-2569.95 |
11:11 |
-1424.92 |
-41.28 |
-2566.28 |
11:10 |
-1424.92 |
-64.16 |
-2552.01 |
11:09 |
-1424.92 |
-72.33 |
-2546.71 |
11:08 |
-1424.92 |
-58.47 |
-2552.83 |
11:07 |
-1424.92 |
-66.65 |
-2531.18 |
11:06 |
-1424.92 |
-78.90 |
-2523.42 |
11:05 |
-1424.92 |
-70.72 |
-2520.14 |
11:04 |
-1424.92 |
-70.72 |
-2509.12 |
11:03 |
-1424.92 |
-70.72 |
-2524.64 |
11:02 |
-1424.92 |
-54.80 |
-2499.35 |
11:01 |
-1424.92 |
-45.81 |
-2458.08 |
11:00 |
-1447.40 |
-48.69 |
-2427.38 |
10:59 |
-1425.20 |
-97.60 |
-2426.92 |
10:58 |
-1425.20 |
-106.61 |
-2435.53 |
10:57 |
-1501.76 |
-116.03 |
-2450.69 |
10:56 |
-1501.76 |
-96.86 |
-2431.09 |
10:55 |
-1525.38 |
-125.49 |
-2447.02 |
10:54 |
-1666.97 |
-81.32 |
-2388.77 |
10:53 |
-1691.57 |
-161.64 |
-2457.59 |
10:52 |
-1742.54 |
-182.42 |
-2495.94 |
10:51 |
-1742.54 |
-190.56 |
-2469.48 |
10:50 |
-1719.30 |
-185.27 |
-2461.33 |
10:49 |
-1642.88 |
-179.58 |
-2459.71 |
10:48 |
-1642.88 |
-197.10 |
-2466.26 |
10:47 |
-1676.96 |
-210.92 |
-2476.85 |
10:46 |
-1656.76 |
-217.41 |
-2466.71 |
10:45 |
-1656.76 |
-223.11 |
-2439.09 |
10:44 |
-1448.33 |
-224.32 |
-2409.86 |
10:43 |
-1480.96 |
-230.43 |
-2408.27 |
10:42 |
-1619.15 |
-261.65 |
-2466.15 |
10:41 |
-1619.15 |
-261.65 |
-2458.46 |
10:40 |
-1619.15 |
-261.65 |
-2464.13 |
10:39 |
-1619.15 |
-316.98 |
-2445.19 |
10:38 |
-1619.15 |
-327.86 |
-2404.90 |
10:37 |
-1599.00 |
-324.64 |
-2355.34 |
10:36 |
-1599.00 |
-329.88 |
-2308.97 |
10:35 |
-1599.00 |
-337.95 |
-2279.53 |
10:34 |
-1599.00 |
-337.95 |
-2281.14 |
10:33 |
-1599.00 |
-325.45 |
-2193.20 |
10:32 |
-1599.00 |
-332.72 |
-2179.89 |
10:31 |
-1599.00 |
-332.72 |
-2177.46 |
10:30 |
-1599.00 |
-342.00 |
-2042.53 |
10:29 |
-1599.00 |
-342.00 |
-2033.24 |
10:28 |
-1533.15 |
-327.46 |
-2007.79 |
10:27 |
-1512.95 |
-315.73 |
-1972.59 |
10:26 |
-1512.95 |
-293.86 |
-1962.06 |
10:25 |
-1512.95 |
-293.86 |
-1952.74 |
10:24 |
-1512.95 |
-287.78 |
-1939.77 |
10:23 |
-1512.95 |
-305.23 |
-1932.88 |
10:22 |
-1480.06 |
-295.08 |
-1926.79 |
10:21 |
-1480.06 |
-292.65 |
-1865.43 |
10:20 |
-1480.06 |
-297.94 |
-1868.27 |
10:19 |
-1514.97 |
-306.46 |
-1867.86 |
10:18 |
-1514.97 |
-284.91 |
-1876.41 |
10:17 |
-1543.45 |
-274.33 |
-1801.17 |
10:16 |
-1620.50 |
-311.63 |
-1798.73 |
10:15 |
-1620.50 |
-322.96 |
-1796.70 |
10:14 |
-1643.10 |
-317.32 |
-1740.63 |
10:13 |
-1618.00 |
-304.37 |
-1691.69 |
10:12 |
-1618.00 |
-322.59 |
-1694.93 |
10:11 |
-1618.00 |
-337.57 |
-1702.23 |
10:10 |
-1618.00 |
-346.86 |
-1703.05 |
10:09 |
-1618.00 |
-309.71 |
-1678.40 |
10:08 |
-1664.88 |
-353.29 |
-1687.29 |
10:07 |
-1664.88 |
-364.98 |
-1661.89 |
10:06 |
-1664.88 |
-344.01 |
-1622.78 |
10:05 |
-1664.88 |
-317.04 |
-1528.18 |
10:04 |
-1664.88 |
-311.39 |
-1504.82 |
10:03 |
-1581.51 |
-344.84 |
-1509.65 |
10:02 |
-1581.51 |
-319.06 |
-1415.21 |
10:01 |
-1500.88 |
-290.03 |
-1329.74 |
10:00 |
-1500.88 |
-250.41 |
-1278.78 |
09:59 |
-1419.04 |
-246.36 |
-1264.19 |
09:58 |
-1419.04 |
-273.56 |
-1240.27 |
09:57 |
-1398.81 |
-289.35 |
-1270.24 |
09:56 |
-1398.81 |
-301.03 |
-1282.82 |
09:55 |
-1334.56 |
-283.26 |
-1212.45 |
09:54 |
-1368.17 |
-238.75 |
-1155.40 |
09:53 |
-1368.17 |
-154.94 |
-1122.61 |
09:52 |
-1291.38 |
-128.96 |
-1042.58 |
09:51 |
-1260.86 |
-43.59 |
-1055.60 |
09:50 |
-1322.93 |
-76.55 |
-1052.34 |
09:49 |
-1268.09 |
-116.79 |
-977.88 |
09:48 |
-1257.44 |
-144.87 |
-941.10 |
09:47 |
-1257.44 |
-137.50 |
-943.51 |
09:46 |
-1257.44 |
-175.84 |
-912.03 |
09:45 |
-1257.44 |
-134.44 |
-866.14 |
09:44 |
-1203.47 |
-20.11 |
-821.44 |
09:43 |
-1059.31 |
8.47 |
-798.03 |
09:42 |
-978.44 |
46.10 |
-744.86 |
09:41 |
-825.11 |
90.44 |
-677.62 |
09:40 |
-731.36 |
35.43 |
-681.39 |
09:39 |
-389.06 |
242.70 |
-573.56 |
09:38 |
-357.36 |
275.11 |
-441.26 |
09:37 |
-286.73 |
308.98 |
-372.78 |
09:36 |
-280.88 |
296.64 |
-316.34 |
09:35 |
-344.47 |
309.51 |
-367.98 |
09:34 |
-319.70 |
318.17 |
-360.34 |
09:33 |
-131.48 |
316.94 |
-244.08 |
09:32 |
44.94 |
161.53 |
-194.63 |
09:31 |
-93.07 |
37.83 |
-84.98 |
09:30 |
-16.37 |
25.73 |
-54.18 |
|
大单资金:-2247.50万元 |
成交额占比:-6.60% |
中单资金:178.13万元 |
成交额占比:0.52% |
小单资金:-3415.62万元 |
成交额占比:-10.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
40.97 |
4.04% |
-4113.11 |
435.37 |
-1424.60 |
-6.25% |
48.28 |
0.21% |
-2736.79 |
-12.01% |
20250421 |
39.38 |
19.99% |
7094.13 |
1903.71 |
3576.95 |
12.45% |
1722.64 |
6.00% |
1794.54 |
6.25% |
20250418 |
32.82 |
-5.25% |
-2763.96 |
-2718.02 |
-1296.83 |
-10.73% |
-1218.33 |
-10.08% |
-248.80 |
-2.06% |
20250417 |
34.64 |
-2.15% |
-2492.39 |
-1915.29 |
-662.30 |
-6.10% |
-400.82 |
-3.69% |
-1429.27 |
-13.16% |
20250416 |
35.40 |
4.12% |
-618.13 |
-1783.76 |
242.15 |
1.42% |
-51.42 |
-0.30% |
-808.86 |
-4.73% |
20250415 |
34.00 |
1.46% |
541.53 |
-2043.39 |
43.74 |
0.55% |
93.28 |
1.17% |
404.51 |
5.05% |
20250414 |
33.51 |
0.27% |
-1729.87 |
-2077.45 |
-1044.78 |
-11.09% |
-399.69 |
-4.24% |
-285.40 |
-3.03% |
20250411 |
33.42 |
1.52% |
742.98 |
-1650.66 |
-494.10 |
-4.35% |
231.40 |
2.04% |
1005.68 |
8.85% |
20250410 |
32.92 |
2.20% |
-8.67 |
-2013.69 |
-530.77 |
-4.80% |
-289.59 |
-2.62% |
811.69 |
7.34% |
20250409 |
32.21 |
2.91% |
1439.73 |
-570.65 |
-17.48 |
-0.12% |
329.01 |
2.28% |
1128.20 |
7.80% |
20250408 |
31.30 |
0.38% |
5.01 |
148.87 |
9.68 |
0.07% |
-185.62 |
-1.32% |
180.95 |
1.29% |
20250407 |
31.18 |
-19.99% |
100.81 |
-688.83 |
-617.99 |
-4.25% |
-260.57 |
-1.79% |
979.37 |
6.73% |
20250403 |
38.97 |
-2.79% |
-2631.62 |
486.72 |
-857.13 |
-7.84% |
-449.30 |
-4.11% |
-1325.19 |
-12.12% |
20250402 |
40.09 |
2.90% |
542.35 |
1533.43 |
912.27 |
4.64% |
119.92 |
0.61% |
-489.84 |
-2.49% |
20250401 |
38.96 |
1.72% |
-5.06 |
666.15 |
702.04 |
6.78% |
-49.50 |
-0.48% |
-657.60 |
-6.35% |
20250331 |
38.30 |
-1.42% |
-1733.53 |
182.90 |
-828.02 |
-11.07% |
-264.54 |
-3.54% |
-640.97 |
-8.57% |
20250328 |
38.85 |
0.41% |
-49.49 |
1448.01 |
557.56 |
9.13% |
-114.85 |
-1.88% |
-492.20 |
-8.06% |
20250327 |
38.69 |
-0.77% |
1028.48 |
181.50 |
189.58 |
1.60% |
480.51 |
4.06% |
358.39 |
3.03% |
20250326 |
38.99 |
-1.99% |
-605.55 |
-1321.37 |
44.99 |
0.42% |
-295.16 |
-2.72% |
-355.38 |
-3.28% |
20250325 |
39.78 |
-0.60% |
-861.80 |
-1058.67 |
218.79 |
2.31% |
-105.51 |
-1.12% |
-975.08 |
-10.31% |
20250324 |
40.02 |
-0.37% |
0.66 |
-1733.59 |
437.09 |
3.04% |
-20.66 |
-0.14% |
-415.77 |
-2.90% |
20250321 |
40.17 |
-5.48% |
-2232.03 |
-3995.76 |
-708.95 |
-3.75% |
-847.03 |
-4.48% |
-676.05 |
-3.58% |
20250320 |
42.50 |
0.62% |
-2677.84 |
-4392.90 |
-1313.29 |
-7.68% |
-649.26 |
-3.80% |
-715.29 |
-4.19% |
20250319 |
42.24 |
-8.67% |
-1766.16 |
-5104.99 |
307.69 |
0.71% |
-1549.27 |
-3.58% |
-524.58 |
-1.21% |
20250318 |
46.25 |
0.02% |
952.41 |
-3017.33 |
-456.13 |
-3.52% |
-320.53 |
-2.47% |
1729.07 |
13.33% |
20250317 |
46.24 |
-3.47% |
-3368.64 |
-2714.90 |
-1825.08 |
-8.09% |
-1716.08 |
-7.61% |
172.52 |
0.76% |
20250314 |
47.90 |
-1.14% |
-1704.76 |
1722.21 |
-1106.09 |
-10.85% |
92.26 |
0.91% |
-690.93 |
-6.78% |
20250313 |
48.45 |
-2.71% |
-3217.19 |
2086.12 |
-2025.38 |
-13.41% |
-726.15 |
-4.81% |
-465.66 |
-3.08% |
20250312 |
49.80 |
1.45% |
2437.03 |
2414.99 |
2395.35 |
12.25% |
208.43 |
1.07% |
-166.75 |
-0.85% |
20250311 |
49.09 |
-1.31% |
-1879.31 |
-430.47 |
-153.70 |
-1.22% |
-675.07 |
-5.36% |
-1050.54 |
-8.34% |
301259艾布鲁 大单资金流向:成交单大于等于6万股或者30万元以上。
301259艾布鲁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301259艾布鲁 小单资金流向:成交单小于1万股或5万元。
如何看艾布鲁[301259]资金流向的流入和流出呢?什么是艾布鲁[301259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾布鲁[301259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾布鲁[301259]资金流向的计算方法不同,所以数据会有不一致的情况。
|