301261恒工精密 今日实时资金流向 |
15:00 |
-3015.48 |
-2475.17 |
206.40 |
14:59 |
-3064.75 |
-2463.49 |
213.08 |
14:58 |
-3064.75 |
-2463.49 |
213.08 |
14:57 |
-3064.75 |
-2463.49 |
213.08 |
14:56 |
-3067.26 |
-2477.69 |
202.22 |
14:55 |
-3087.30 |
-2476.02 |
203.05 |
14:54 |
-3098.99 |
-2424.26 |
183.84 |
14:53 |
-3144.08 |
-2409.23 |
183.84 |
14:52 |
-3144.08 |
-2426.78 |
197.21 |
14:51 |
-3144.08 |
-2460.21 |
193.86 |
14:50 |
-3030.43 |
-2436.80 |
211.42 |
14:49 |
-3030.43 |
-2410.89 |
213.92 |
14:48 |
-3032.94 |
-2398.36 |
197.90 |
14:47 |
-3032.94 |
-2384.98 |
186.82 |
14:46 |
-3074.66 |
-2424.21 |
132.11 |
14:45 |
-3074.66 |
-2428.39 |
127.10 |
14:44 |
-3071.34 |
-2490.94 |
73.72 |
14:43 |
-3040.51 |
-2544.27 |
47.89 |
14:42 |
-3040.51 |
-2499.26 |
53.72 |
14:41 |
-3040.51 |
-2523.45 |
64.56 |
14:40 |
-3040.51 |
-2567.62 |
36.21 |
14:39 |
-3022.35 |
-2632.51 |
21.91 |
14:38 |
-3000.71 |
-2590.06 |
19.41 |
14:37 |
-2969.89 |
-2588.38 |
18.58 |
14:36 |
-2974.90 |
-2567.54 |
35.25 |
14:35 |
-2929.85 |
-2562.54 |
41.92 |
14:34 |
-2929.85 |
-2554.20 |
47.76 |
14:33 |
-2901.49 |
-2564.21 |
33.58 |
14:32 |
-2901.49 |
-2564.21 |
28.57 |
14:31 |
-3064.84 |
-2585.87 |
-5.27 |
14:30 |
-3012.39 |
-2577.47 |
-76.06 |
14:29 |
-2798.63 |
-2481.52 |
-76.08 |
14:28 |
-2798.63 |
-2316.87 |
-59.37 |
14:27 |
-2730.91 |
-2147.16 |
-53.52 |
14:26 |
-2701.64 |
-2126.25 |
-40.98 |
14:25 |
-2701.64 |
-2126.25 |
-29.27 |
14:24 |
-2701.64 |
-2115.37 |
-21.74 |
14:23 |
-2701.64 |
-2110.35 |
-12.53 |
14:22 |
-2701.64 |
-2101.15 |
-24.25 |
14:21 |
-2644.75 |
-2087.77 |
-20.07 |
14:20 |
-2644.75 |
-2076.05 |
-3.33 |
14:19 |
-2644.75 |
-2071.86 |
0.02 |
14:18 |
-2644.75 |
-2051.75 |
5.88 |
14:17 |
-2644.75 |
-2033.30 |
3.36 |
14:16 |
-2644.75 |
-2033.30 |
10.91 |
14:15 |
-2600.28 |
-2026.59 |
26.01 |
14:14 |
-2600.28 |
-2018.20 |
36.92 |
14:13 |
-2600.28 |
-2029.11 |
41.11 |
14:12 |
-2600.28 |
-2040.87 |
42.79 |
14:11 |
-2600.28 |
-2040.87 |
52.86 |
14:10 |
-2600.28 |
-2040.87 |
56.22 |
14:09 |
-2600.28 |
-2049.26 |
46.14 |
14:08 |
-2600.28 |
-2040.03 |
43.62 |
14:07 |
-2573.41 |
-2040.03 |
41.10 |
14:06 |
-2553.28 |
-2047.58 |
35.23 |
14:05 |
-2523.09 |
-2047.58 |
35.23 |
14:04 |
-2523.09 |
-2032.48 |
33.55 |
14:03 |
-2523.09 |
-2045.89 |
21.82 |
14:02 |
-2523.09 |
-2031.64 |
14.28 |
14:01 |
-2523.09 |
-2016.54 |
17.63 |
14:00 |
-2523.09 |
-2013.18 |
18.47 |
13:59 |
-2554.17 |
-1999.75 |
38.62 |
13:58 |
-2554.17 |
-1999.75 |
29.38 |
13:57 |
-2554.17 |
-2019.05 |
40.30 |
13:56 |
-2554.17 |
-2017.39 |
39.45 |
13:55 |
-2523.12 |
-2028.27 |
32.75 |
13:54 |
-2523.12 |
-2022.41 |
18.52 |
13:53 |
-2523.12 |
-2005.67 |
21.03 |
13:52 |
-2523.12 |
-1998.14 |
21.87 |
13:51 |
-2523.12 |
-2024.96 |
17.68 |
13:50 |
-2575.02 |
-2038.35 |
-9.10 |
13:49 |
-2575.02 |
-2032.49 |
-3.25 |
13:48 |
-2575.02 |
-2013.22 |
-4.08 |
13:47 |
-2575.02 |
-2026.62 |
-4.93 |
13:46 |
-2575.02 |
-2027.47 |
-27.52 |
13:45 |
-2503.96 |
-2009.08 |
-27.97 |
13:44 |
-2438.35 |
-2023.30 |
-25.14 |
13:43 |
-2383.13 |
-2032.51 |
-23.54 |
13:42 |
-2383.13 |
-2008.23 |
-16.59 |
13:41 |
-2383.13 |
-1994.83 |
-4.86 |
13:40 |
-2351.25 |
-1972.17 |
-4.86 |
13:39 |
-2351.25 |
-1977.22 |
-0.66 |
13:38 |
-2374.76 |
-2004.10 |
1.86 |
13:37 |
-2374.76 |
-2004.10 |
19.49 |
13:36 |
-2374.76 |
-2009.14 |
12.77 |
13:35 |
-2342.00 |
-2008.30 |
-2.35 |
13:34 |
-2342.00 |
-2008.30 |
-2.35 |
13:33 |
-2342.00 |
-2008.30 |
0.16 |
13:32 |
-2342.00 |
-1993.23 |
-7.01 |
13:31 |
-2305.17 |
-2015.83 |
-37.14 |
13:30 |
-2249.60 |
-2044.27 |
-53.02 |
13:29 |
-2210.22 |
-1985.68 |
-44.67 |
13:28 |
-2210.22 |
-1926.12 |
4.84 |
13:27 |
-1796.91 |
-1895.88 |
37.60 |
13:26 |
-1728.79 |
-1882.43 |
42.64 |
13:25 |
-1728.79 |
-1858.03 |
45.17 |
13:24 |
-1728.79 |
-1858.04 |
53.58 |
13:23 |
-1728.79 |
-1850.46 |
56.94 |
13:22 |
-1728.79 |
-1850.46 |
54.42 |
13:21 |
-1728.79 |
-1837.85 |
53.57 |
13:20 |
-1728.79 |
-1832.80 |
60.31 |
13:19 |
-1728.79 |
-1815.12 |
67.89 |
13:18 |
-1728.79 |
-1800.79 |
58.61 |
13:17 |
-1728.79 |
-1805.85 |
56.08 |
13:16 |
-1728.79 |
-1822.68 |
58.60 |
13:15 |
-1678.38 |
-1798.31 |
46.84 |
13:14 |
-1678.38 |
-1776.47 |
51.88 |
13:13 |
-1678.38 |
-1766.38 |
36.75 |
13:12 |
-1593.53 |
-1757.14 |
47.67 |
13:11 |
-1593.53 |
-1742.01 |
72.88 |
13:10 |
-1527.97 |
-1742.01 |
88.01 |
13:09 |
-1527.97 |
-1726.04 |
93.06 |
13:08 |
-1494.33 |
-1685.67 |
98.10 |
13:07 |
-1494.33 |
-1690.72 |
103.99 |
13:06 |
-1494.33 |
-1682.31 |
94.73 |
13:05 |
-1494.33 |
-1660.44 |
92.21 |
13:04 |
-1494.33 |
-1660.44 |
97.26 |
13:03 |
-1494.33 |
-1660.44 |
98.94 |
13:02 |
-1494.33 |
-1653.71 |
107.36 |
13:01 |
-1494.33 |
-1633.47 |
127.59 |
11:30 |
-1494.33 |
-1638.54 |
136.87 |
11:29 |
-1494.33 |
-1643.59 |
130.12 |
11:28 |
-1494.33 |
-1643.59 |
130.97 |
11:27 |
-1494.33 |
-1617.52 |
116.66 |
11:26 |
-1494.33 |
-1617.52 |
137.70 |
11:25 |
-1494.33 |
-1600.68 |
141.91 |
11:24 |
-1494.33 |
-1600.68 |
149.50 |
11:23 |
-1494.33 |
-1595.62 |
157.09 |
11:22 |
-1494.33 |
-1595.62 |
146.96 |
11:21 |
-1494.33 |
-1622.60 |
136.00 |
11:20 |
-1494.33 |
-1641.98 |
122.52 |
11:19 |
-1494.33 |
-1633.56 |
85.46 |
11:18 |
-1494.33 |
-1641.97 |
46.79 |
11:17 |
-1434.66 |
-1607.51 |
58.55 |
11:16 |
-1401.88 |
-1604.99 |
54.35 |
11:15 |
-1401.88 |
-1603.31 |
48.46 |
11:14 |
-1401.88 |
-1588.19 |
34.17 |
11:13 |
-1370.78 |
-1573.05 |
38.37 |
11:12 |
-1370.78 |
-1561.18 |
31.64 |
11:11 |
-1327.89 |
-1535.94 |
29.12 |
11:10 |
-1327.89 |
-1495.75 |
44.28 |
11:09 |
-1291.67 |
-1452.59 |
46.80 |
11:08 |
-1291.67 |
-1422.27 |
53.54 |
11:07 |
-1291.67 |
-1412.16 |
44.27 |
11:06 |
-1291.67 |
-1374.26 |
42.58 |
11:05 |
-1291.67 |
-1353.20 |
49.32 |
11:04 |
-1291.67 |
-1338.04 |
55.22 |
11:03 |
-1316.12 |
-1327.93 |
31.63 |
11:02 |
-1316.12 |
-1322.88 |
44.26 |
11:01 |
-1316.12 |
-1316.98 |
34.15 |
11:00 |
-1316.12 |
-1310.24 |
36.67 |
10:59 |
-1316.12 |
-1327.93 |
31.62 |
10:58 |
-1316.12 |
-1320.35 |
48.46 |
10:57 |
-1286.61 |
-1295.90 |
41.72 |
10:56 |
-1286.61 |
-1274.82 |
40.03 |
10:55 |
-1286.61 |
-1261.32 |
35.80 |
10:54 |
-1286.61 |
-1261.32 |
38.33 |
10:53 |
-1260.45 |
-1258.80 |
46.77 |
10:52 |
-1260.45 |
-1252.04 |
32.42 |
10:51 |
-1260.45 |
-1230.08 |
33.26 |
10:50 |
-1260.45 |
-1235.15 |
25.65 |
10:49 |
-1310.33 |
-1292.64 |
6.21 |
10:48 |
-1310.33 |
-1288.42 |
-1.40 |
10:47 |
-1343.27 |
-1294.34 |
-11.53 |
10:46 |
-1343.27 |
-1289.27 |
-8.16 |
10:45 |
-1321.30 |
-1289.27 |
-1.40 |
10:44 |
-1321.30 |
-1290.12 |
14.66 |
10:43 |
-1321.30 |
-1307.02 |
4.51 |
10:42 |
-1321.30 |
-1307.02 |
-3.09 |
10:41 |
-1441.88 |
-1347.52 |
-45.28 |
10:40 |
-1484.04 |
-1391.37 |
-40.22 |
10:39 |
-1484.04 |
-1382.09 |
-38.54 |
10:38 |
-1484.04 |
-1377.04 |
-57.07 |
10:37 |
-1461.36 |
-1435.97 |
-87.38 |
10:36 |
-1502.57 |
-1418.00 |
-78.13 |
10:35 |
-1502.57 |
-1429.79 |
-82.34 |
10:34 |
-1502.57 |
-1429.79 |
-83.18 |
10:33 |
-1439.49 |
-1432.31 |
-105.03 |
10:32 |
-1332.82 |
-1423.92 |
-86.56 |
10:31 |
-1332.82 |
-1362.55 |
-63.02 |
10:30 |
-1262.99 |
-1318.77 |
-59.66 |
10:29 |
-1192.20 |
-1294.34 |
-47.02 |
10:28 |
-1162.69 |
-1278.32 |
-41.96 |
10:27 |
-1138.25 |
-1270.74 |
-30.16 |
10:26 |
-1138.25 |
-1255.55 |
-14.13 |
10:25 |
-1138.25 |
-1251.33 |
-24.26 |
10:24 |
-1138.25 |
-1226.86 |
-3.16 |
10:23 |
-1138.25 |
-1233.62 |
-19.21 |
10:22 |
-1138.25 |
-1228.55 |
-11.61 |
10:21 |
-1061.43 |
-1235.30 |
-13.30 |
10:20 |
-1061.43 |
-1213.33 |
-2.32 |
10:19 |
-1061.43 |
-1201.51 |
10.34 |
10:18 |
-1061.43 |
-1191.38 |
13.72 |
10:17 |
-1061.43 |
-1177.88 |
14.56 |
10:16 |
-1061.43 |
-1169.45 |
6.12 |
10:15 |
-1028.55 |
-1183.78 |
-1.48 |
10:14 |
-983.92 |
-1155.98 |
-14.12 |
10:13 |
-983.92 |
-1151.77 |
2.74 |
10:12 |
-890.30 |
-1032.00 |
95.52 |
10:11 |
-798.12 |
-900.12 |
191.86 |
10:10 |
-818.44 |
-867.11 |
249.41 |
10:09 |
-776.12 |
-838.34 |
251.94 |
10:08 |
-776.12 |
-834.10 |
242.63 |
10:07 |
-744.85 |
-823.12 |
232.47 |
10:06 |
-815.01 |
-783.40 |
213.03 |
10:05 |
-682.33 |
-735.23 |
199.49 |
10:04 |
-577.46 |
-736.92 |
199.49 |
10:03 |
-577.46 |
-725.09 |
189.32 |
10:02 |
-577.46 |
-662.37 |
226.62 |
10:01 |
-577.46 |
-661.53 |
216.44 |
10:00 |
-577.46 |
-655.59 |
229.16 |
09:59 |
-577.46 |
-584.30 |
270.75 |
09:58 |
-577.46 |
-579.21 |
282.63 |
09:57 |
-577.46 |
-586.86 |
266.48 |
09:56 |
-577.46 |
-581.75 |
263.92 |
09:55 |
-547.77 |
-594.47 |
188.38 |
09:54 |
-490.89 |
-586.80 |
188.39 |
09:53 |
-490.89 |
-568.96 |
187.53 |
09:52 |
-490.89 |
-521.30 |
206.24 |
09:51 |
-450.93 |
-533.26 |
203.69 |
09:50 |
-483.32 |
-595.57 |
145.70 |
09:49 |
-483.32 |
-650.09 |
99.69 |
09:48 |
-483.32 |
-717.33 |
88.61 |
09:47 |
-486.63 |
-697.74 |
46.13 |
09:46 |
-371.67 |
-600.50 |
36.81 |
09:45 |
-397.14 |
-570.79 |
69.85 |
09:44 |
-397.14 |
-527.45 |
68.15 |
09:43 |
-397.15 |
-529.99 |
51.96 |
09:42 |
-352.18 |
-524.92 |
59.60 |
09:41 |
-352.18 |
-475.63 |
83.39 |
09:40 |
-352.18 |
-477.33 |
94.48 |
09:39 |
-309.54 |
-481.60 |
69.88 |
09:38 |
-222.46 |
-530.78 |
63.07 |
09:37 |
-233.42 |
-477.60 |
27.61 |
09:36 |
-196.23 |
-364.25 |
31.90 |
09:35 |
-114.92 |
-225.29 |
68.32 |
09:34 |
-114.92 |
-199.00 |
83.58 |
09:33 |
-22.50 |
-210.04 |
29.30 |
09:32 |
-1.31 |
-110.82 |
40.31 |
09:31 |
-38.70 |
-87.17 |
53.82 |
09:30 |
-38.70 |
-25.80 |
0.00 |
|
大单资金:-3015.48万元 |
成交额占比:-12.11% |
中单资金:-2475.17万元 |
成交额占比:-9.94% |
小单资金:206.40万元 |
成交额占比:0.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
83.48 |
-3.11% |
-5284.25 |
2872.19 |
-3015.48 |
-12.11% |
-2475.17 |
-9.94% |
206.40 |
0.83% |
20250807 |
86.16 |
-3.06% |
-8442.88 |
2288.38 |
-4220.96 |
-10.70% |
-2961.53 |
-7.50% |
-1260.39 |
-3.19% |
20250806 |
88.88 |
5.26% |
6911.99 |
8657.44 |
5875.99 |
9.17% |
1021.63 |
1.59% |
14.37 |
0.02% |
20250805 |
84.44 |
0.17% |
-1302.54 |
-469.11 |
-194.10 |
-0.69% |
-956.13 |
-3.41% |
-152.31 |
-0.54% |
20250804 |
84.30 |
5.03% |
9271.58 |
-1569.83 |
4426.74 |
13.04% |
1689.50 |
4.97% |
3155.34 |
9.29% |
20250801 |
80.26 |
-2.95% |
-8109.07 |
-6390.20 |
-3599.29 |
-13.94% |
-1768.31 |
-6.85% |
-2741.47 |
-10.62% |
20250731 |
82.70 |
0.71% |
2839.78 |
-4242.67 |
2148.10 |
7.08% |
904.05 |
2.98% |
-212.37 |
-0.70% |
20250730 |
82.12 |
-4.39% |
-5202.43 |
-6740.60 |
-3250.56 |
-9.07% |
-2513.74 |
-7.02% |
561.87 |
1.57% |
20250729 |
85.89 |
-1.03% |
-3198.54 |
-5397.14 |
-1294.82 |
-3.24% |
-1503.00 |
-3.76% |
-400.72 |
-1.00% |
20250728 |
86.78 |
2.36% |
-3161.21 |
-7383.47 |
-393.63 |
-0.94% |
78.10 |
0.19% |
-2845.68 |
-6.76% |
20250725 |
84.78 |
0.31% |
-4371.35 |
-8709.12 |
-1451.76 |
-5.11% |
-1005.43 |
-3.54% |
-1914.16 |
-6.74% |
20250724 |
84.52 |
-0.17% |
-2338.72 |
-12417.93 |
-349.83 |
-1.29% |
-2168.07 |
-8.00% |
179.18 |
0.66% |
20250723 |
84.66 |
-2.77% |
-1462.87 |
-16279.13 |
-1907.10 |
-4.56% |
-1739.05 |
-4.16% |
2183.28 |
5.22% |
20250722 |
87.07 |
-2.60% |
-6886.80 |
-16527.12 |
-3281.15 |
-6.58% |
-3402.73 |
-6.83% |
-202.92 |
-0.41% |
20250721 |
89.39 |
1.12% |
-5606.03 |
-18270.55 |
-1719.28 |
-2.75% |
-796.48 |
-1.28% |
-3090.27 |
-4.95% |
20250718 |
88.40 |
-2.93% |
-7648.01 |
-14992.02 |
-5160.57 |
-8.30% |
-3765.31 |
-6.06% |
1277.87 |
2.06% |
20250717 |
91.07 |
-2.18% |
-5681.54 |
-3826.83 |
-4211.03 |
-5.11% |
-2064.19 |
-2.51% |
593.68 |
0.72% |
20250716 |
93.10 |
2.21% |
-6541.58 |
-4697.17 |
-2155.09 |
-2.24% |
-1478.89 |
-1.53% |
-2907.60 |
-3.02% |
20250715 |
91.09 |
-2.94% |
-8204.90 |
-27537.82 |
-5024.58 |
-5.09% |
-4264.50 |
-4.32% |
1084.18 |
1.10% |
20250714 |
93.85 |
14.76% |
504.97 |
-21903.47 |
1559.25 |
1.20% |
-97.67 |
-0.08% |
-956.61 |
-0.74% |
20250711 |
81.78 |
12.00% |
10251.28 |
-23672.13 |
6004.62 |
6.99% |
1790.22 |
2.09% |
2456.44 |
2.86% |
20250710 |
73.02 |
-7.00% |
-6656.49 |
-30189.99 |
-5081.37 |
-7.78% |
-93.39 |
-0.14% |
-1481.73 |
-2.27% |
20250709 |
78.52 |
13.08% |
-46398.15 |
-24892.99 |
-24995.74 |
-26.26% |
-13159.10 |
-13.83% |
-8243.31 |
-8.66% |
20250708 |
69.44 |
1.88% |
1054.27 |
-4007.87 |
609.77 |
4.93% |
547.36 |
4.43% |
-102.86 |
-0.83% |
20250707 |
68.16 |
-0.47% |
142.04 |
-5158.59 |
-209.41 |
-2.62% |
-22.87 |
-0.29% |
374.32 |
4.69% |
20250704 |
68.48 |
-1.96% |
-1545.43 |
-5132.73 |
-513.24 |
-4.52% |
-703.49 |
-6.19% |
-328.70 |
-2.89% |
20250703 |
69.85 |
-0.29% |
-5.31 |
-5058.45 |
215.63 |
2.21% |
-499.95 |
-5.12% |
279.01 |
2.86% |
20250702 |
70.05 |
-3.57% |
-4076.51 |
-6611.13 |
-4110.62 |
-21.01% |
-625.47 |
-3.20% |
659.58 |
3.37% |
20250701 |
72.64 |
-0.34% |
-2295.04 |
-2647.25 |
-540.95 |
-3.56% |
-851.49 |
-5.61% |
-902.60 |
-5.94% |
20250630 |
72.89 |
0.72% |
193.95 |
-1431.81 |
-183.55 |
-1.35% |
-193.38 |
-1.43% |
570.88 |
4.21% |
301261恒工精密 大单资金流向:成交单大于等于6万股或者30万元以上。
301261恒工精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301261恒工精密 小单资金流向:成交单小于1万股或5万元。
如何看恒工精密[301261]资金流向的流入和流出呢?什么是恒工精密[301261]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒工精密[301261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒工精密[301261]资金流向的计算方法不同,所以数据会有不一致的情况。
|