301269华大九天 今日实时资金流向 |
15:00 |
-6258.88 |
-1455.78 |
0.00 |
14:59 |
-8014.33 |
-1489.69 |
0.00 |
14:58 |
-8014.33 |
-1489.69 |
0.00 |
14:57 |
-8014.33 |
-1489.69 |
0.00 |
14:56 |
-8050.88 |
-1594.08 |
0.00 |
14:55 |
-7841.75 |
-1608.48 |
0.00 |
14:54 |
-7828.70 |
-1622.90 |
0.00 |
14:53 |
-7796.04 |
-1643.83 |
0.00 |
14:52 |
-7865.35 |
-1597.96 |
0.00 |
14:51 |
-7831.16 |
-1591.43 |
0.00 |
14:50 |
-7828.56 |
-1509.67 |
0.00 |
14:49 |
-7692.64 |
-1574.34 |
0.00 |
14:48 |
-7942.75 |
-1549.32 |
0.00 |
14:47 |
-7891.41 |
-1507.27 |
0.00 |
14:46 |
-7831.98 |
-1462.45 |
0.00 |
14:45 |
-7971.72 |
-1451.89 |
0.00 |
14:44 |
-8013.88 |
-1495.41 |
0.00 |
14:43 |
-7914.86 |
-1521.86 |
0.00 |
14:42 |
-7761.60 |
-1565.51 |
0.00 |
14:41 |
-7794.69 |
-1607.84 |
0.00 |
14:40 |
-7741.94 |
-1725.21 |
0.00 |
14:39 |
-7699.74 |
-1704.08 |
0.00 |
14:38 |
-7759.14 |
-1853.24 |
0.00 |
14:37 |
-7784.11 |
-1963.84 |
0.00 |
14:36 |
-7792.03 |
-2057.27 |
0.00 |
14:35 |
-7830.17 |
-2037.55 |
0.00 |
14:34 |
-7914.33 |
-2045.45 |
0.00 |
14:33 |
-7914.33 |
-2109.90 |
0.00 |
14:32 |
-7803.79 |
-2170.52 |
0.00 |
14:31 |
-7826.06 |
-2271.55 |
0.00 |
14:30 |
-7884.94 |
-2302.94 |
0.00 |
14:29 |
-7924.08 |
-2377.28 |
0.00 |
14:28 |
-7903.21 |
-2407.31 |
0.00 |
14:27 |
-7830.08 |
-2422.96 |
0.00 |
14:26 |
-7797.40 |
-2483.04 |
0.00 |
14:25 |
-7809.09 |
-2451.80 |
0.00 |
14:24 |
-7651.16 |
-2424.33 |
0.00 |
14:23 |
-7599.94 |
-2491.24 |
0.00 |
14:22 |
-7632.72 |
-2496.49 |
0.00 |
14:21 |
-7348.88 |
-2543.49 |
0.00 |
14:20 |
-7361.94 |
-2705.28 |
0.00 |
14:19 |
-7329.36 |
-2754.79 |
0.00 |
14:18 |
-7498.27 |
-2917.25 |
0.00 |
14:17 |
-7370.89 |
-2939.36 |
0.00 |
14:16 |
-7433.55 |
-2982.36 |
0.00 |
14:15 |
-7755.73 |
-3122.90 |
0.00 |
14:14 |
-7677.85 |
-3242.37 |
0.00 |
14:13 |
-7640.33 |
-3173.76 |
0.00 |
14:12 |
-7208.96 |
-2945.41 |
0.00 |
14:11 |
-6794.92 |
-2948.05 |
0.00 |
14:10 |
-6875.01 |
-2958.58 |
0.00 |
14:09 |
-6806.78 |
-2957.28 |
0.00 |
14:08 |
-6285.81 |
-2869.03 |
0.00 |
14:07 |
-6252.78 |
-2818.82 |
0.00 |
14:06 |
-6202.47 |
-2751.37 |
0.00 |
14:05 |
-6123.01 |
-2723.62 |
0.00 |
14:04 |
-6082.20 |
-2764.56 |
0.00 |
14:03 |
-5675.62 |
-2683.96 |
0.00 |
14:02 |
-5477.09 |
-2568.77 |
0.00 |
14:01 |
-5191.97 |
-2474.64 |
0.00 |
14:00 |
-5105.61 |
-2372.42 |
0.00 |
13:59 |
-4896.82 |
-2303.29 |
0.00 |
13:58 |
-4835.65 |
-2260.72 |
0.00 |
13:57 |
-4794.37 |
-2250.07 |
0.00 |
13:56 |
-4794.37 |
-2280.73 |
0.00 |
13:55 |
-4794.37 |
-2266.12 |
0.00 |
13:54 |
-4813.02 |
-2215.62 |
0.00 |
13:53 |
-4749.17 |
-2139.81 |
0.00 |
13:52 |
-4754.50 |
-2181.11 |
0.00 |
13:51 |
-4194.27 |
-2157.12 |
0.00 |
13:50 |
-4252.91 |
-2099.85 |
0.00 |
13:49 |
-4120.89 |
-2135.87 |
0.00 |
13:48 |
-4035.51 |
-2073.18 |
0.00 |
13:47 |
-3814.65 |
-1936.19 |
0.00 |
13:46 |
-3631.00 |
-1826.95 |
0.00 |
13:45 |
-3421.69 |
-1744.31 |
0.00 |
13:44 |
-3320.22 |
-1729.64 |
0.00 |
13:43 |
-3262.81 |
-1773.76 |
0.00 |
13:42 |
-3285.53 |
-1751.06 |
0.00 |
13:41 |
-3447.26 |
-1658.91 |
0.00 |
13:40 |
-3214.28 |
-1563.91 |
0.00 |
13:39 |
-3214.28 |
-1535.77 |
0.00 |
13:38 |
-3214.28 |
-1522.38 |
0.00 |
13:37 |
-3336.23 |
-1491.56 |
0.00 |
13:36 |
-3318.80 |
-1478.16 |
0.00 |
13:35 |
-3202.18 |
-1448.66 |
0.00 |
13:34 |
-3202.18 |
-1475.51 |
0.00 |
13:33 |
-3222.32 |
-1463.43 |
0.00 |
13:32 |
-3222.32 |
-1454.04 |
0.00 |
13:31 |
-3222.32 |
-1454.04 |
0.00 |
13:30 |
-3222.32 |
-1479.54 |
0.00 |
13:29 |
-3222.32 |
-1466.12 |
0.00 |
13:28 |
-3266.59 |
-1440.64 |
0.00 |
13:27 |
-3317.51 |
-1484.86 |
0.00 |
13:26 |
-3317.51 |
-1496.92 |
0.00 |
13:25 |
-3332.26 |
-1514.38 |
0.00 |
13:24 |
-3375.14 |
-1500.98 |
0.00 |
13:23 |
-3397.94 |
-1491.60 |
0.00 |
13:22 |
-3497.12 |
-1510.37 |
0.00 |
13:21 |
-3467.64 |
-1581.40 |
0.00 |
13:20 |
-3491.78 |
-1570.67 |
0.00 |
13:19 |
-3287.80 |
-1561.30 |
0.00 |
13:18 |
-3166.89 |
-1584.14 |
0.00 |
13:17 |
-3144.05 |
-1617.77 |
0.00 |
13:16 |
-2919.52 |
-1576.07 |
0.00 |
13:15 |
-2919.52 |
-1584.17 |
0.00 |
13:14 |
-2919.52 |
-1576.09 |
0.00 |
13:13 |
-2914.14 |
-1549.13 |
0.00 |
13:12 |
-2914.14 |
-1524.90 |
0.00 |
13:11 |
-2884.49 |
-1524.91 |
0.00 |
13:10 |
-3061.52 |
-1543.85 |
0.00 |
13:09 |
-3205.46 |
-1824.34 |
0.00 |
13:08 |
-3202.76 |
-1775.94 |
0.00 |
13:07 |
-3296.75 |
-1747.74 |
0.00 |
13:06 |
-3276.66 |
-1778.62 |
0.00 |
13:05 |
-3194.92 |
-1641.93 |
0.00 |
13:04 |
-3177.53 |
-1593.62 |
0.00 |
13:03 |
-3177.53 |
-1576.19 |
0.00 |
13:02 |
-3216.44 |
-1557.41 |
0.00 |
13:01 |
-3216.44 |
-1550.71 |
0.00 |
11:30 |
-3190.94 |
-1437.96 |
0.00 |
11:29 |
-3207.06 |
-1396.33 |
0.00 |
11:28 |
-3256.86 |
-1327.76 |
0.00 |
11:27 |
-3306.62 |
-1325.07 |
0.00 |
11:26 |
-3306.62 |
-1322.40 |
0.00 |
11:25 |
-3282.42 |
-1330.48 |
0.00 |
11:24 |
-3235.40 |
-1330.48 |
0.00 |
11:23 |
-3210.16 |
-1326.47 |
0.00 |
11:22 |
-3274.64 |
-1284.83 |
0.00 |
11:21 |
-3274.64 |
-1251.21 |
0.00 |
11:20 |
-3297.53 |
-1214.85 |
0.00 |
11:19 |
-3297.53 |
-1288.88 |
0.00 |
11:18 |
-3297.53 |
-1323.81 |
0.00 |
11:17 |
-3345.92 |
-1302.29 |
0.00 |
11:16 |
-3359.43 |
-1261.87 |
0.00 |
11:15 |
-3515.62 |
-1288.79 |
0.00 |
11:14 |
-3515.62 |
-1257.87 |
0.00 |
11:13 |
-3515.62 |
-1243.15 |
0.00 |
11:12 |
-3515.63 |
-1189.32 |
0.00 |
11:11 |
-3480.67 |
-1200.11 |
0.00 |
11:10 |
-3512.91 |
-1188.03 |
0.00 |
11:09 |
-3512.91 |
-1188.03 |
0.00 |
11:08 |
-3512.91 |
-1196.10 |
0.00 |
11:07 |
-3487.41 |
-1220.24 |
0.00 |
11:06 |
-3487.41 |
-1264.46 |
0.00 |
11:05 |
-3447.26 |
-1259.11 |
0.00 |
11:04 |
-3447.26 |
-1263.13 |
0.00 |
11:03 |
-3447.26 |
-1251.08 |
0.00 |
11:02 |
-3467.37 |
-1261.80 |
0.00 |
11:01 |
-3440.65 |
-1275.17 |
0.00 |
11:00 |
-3440.65 |
-1261.80 |
0.00 |
10:59 |
-3419.23 |
-1245.75 |
0.00 |
10:58 |
-3472.72 |
-1196.27 |
0.00 |
10:57 |
-3472.72 |
-1204.32 |
0.00 |
10:56 |
-3435.38 |
-1219.05 |
0.00 |
10:55 |
-3116.31 |
-1179.00 |
0.00 |
10:54 |
-3026.70 |
-1085.33 |
0.00 |
10:53 |
-3056.18 |
-1093.37 |
0.00 |
10:52 |
-3149.95 |
-1098.74 |
0.00 |
10:51 |
-3329.30 |
-1162.99 |
0.00 |
10:50 |
-3318.60 |
-1253.99 |
0.00 |
10:49 |
-3096.60 |
-1262.04 |
0.00 |
10:48 |
-3220.83 |
-1278.04 |
0.00 |
10:47 |
-2819.41 |
-1221.83 |
0.00 |
10:46 |
-2901.15 |
-1224.52 |
0.00 |
10:45 |
-2856.91 |
-1164.10 |
0.00 |
10:44 |
-2879.76 |
-1161.41 |
0.00 |
10:43 |
-2826.17 |
-1169.45 |
0.00 |
10:42 |
-2852.97 |
-1176.14 |
0.00 |
10:41 |
-2875.74 |
-1146.68 |
0.00 |
10:40 |
-2788.77 |
-1174.81 |
0.00 |
10:39 |
-2724.52 |
-1110.56 |
0.00 |
10:38 |
-2526.26 |
-1103.86 |
0.00 |
10:37 |
-2526.26 |
-1056.95 |
0.00 |
10:36 |
-2392.23 |
-1026.10 |
0.00 |
10:35 |
-2439.31 |
-925.33 |
0.00 |
10:34 |
-2464.84 |
-894.43 |
0.00 |
10:33 |
-2479.71 |
-845.96 |
0.00 |
10:32 |
-2578.33 |
-766.31 |
0.00 |
10:31 |
-2872.57 |
-843.26 |
0.00 |
10:30 |
-2872.57 |
-884.97 |
0.00 |
10:29 |
-2933.02 |
-800.36 |
0.00 |
10:28 |
-2953.22 |
-809.79 |
0.00 |
10:27 |
-2976.13 |
-881.22 |
0.00 |
10:26 |
-2951.83 |
-843.51 |
0.00 |
10:25 |
-2955.82 |
-834.09 |
0.00 |
10:24 |
-2980.00 |
-846.17 |
0.00 |
10:23 |
-3009.51 |
-800.55 |
0.00 |
10:22 |
-2954.34 |
-718.48 |
0.00 |
10:21 |
-2905.85 |
-775.02 |
0.00 |
10:20 |
-2857.35 |
-801.97 |
0.00 |
10:19 |
-2678.27 |
-740.05 |
0.00 |
10:18 |
-2859.85 |
-901.46 |
0.00 |
10:17 |
-2855.80 |
-943.09 |
0.00 |
10:16 |
-2946.92 |
-905.62 |
0.00 |
10:15 |
-3077.86 |
-953.70 |
0.00 |
10:14 |
-2899.98 |
-874.80 |
0.00 |
10:13 |
-2920.08 |
-786.40 |
0.00 |
10:12 |
-2899.98 |
-801.15 |
0.00 |
10:11 |
-2802.16 |
-742.13 |
0.00 |
10:10 |
-2894.77 |
-705.92 |
0.00 |
10:09 |
-2869.28 |
-797.23 |
0.00 |
10:08 |
-2869.28 |
-849.61 |
0.00 |
10:07 |
-2831.90 |
-837.57 |
0.00 |
10:06 |
-2771.82 |
-752.08 |
0.00 |
10:05 |
-2741.26 |
-683.96 |
0.00 |
10:04 |
-2775.93 |
-733.32 |
0.00 |
10:03 |
-2739.88 |
-750.71 |
0.00 |
10:02 |
-2851.93 |
-754.76 |
0.00 |
10:01 |
-2709.04 |
-667.98 |
0.00 |
10:00 |
-2663.59 |
-696.04 |
0.00 |
09:59 |
-2618.11 |
-653.23 |
0.00 |
09:58 |
-2460.08 |
-630.54 |
0.00 |
09:57 |
-2496.29 |
-660.08 |
0.00 |
09:56 |
-2536.55 |
-676.20 |
0.00 |
09:55 |
-2536.55 |
-680.25 |
0.00 |
09:54 |
-2454.88 |
-666.86 |
0.00 |
09:53 |
-2511.17 |
-715.16 |
0.00 |
09:52 |
-2476.48 |
-642.85 |
0.00 |
09:51 |
-2514.06 |
-610.64 |
0.00 |
09:50 |
-2420.03 |
-675.18 |
0.00 |
09:49 |
-2391.12 |
-706.02 |
0.00 |
09:48 |
-2301.74 |
-635.53 |
0.00 |
09:47 |
-2253.47 |
-586.45 |
0.00 |
09:46 |
-2303.03 |
-547.62 |
0.00 |
09:45 |
-2198.71 |
-425.72 |
0.00 |
09:44 |
-2284.68 |
-534.43 |
0.00 |
09:43 |
-2284.68 |
-514.32 |
0.00 |
09:42 |
-2204.31 |
-578.71 |
0.00 |
09:41 |
-2164.03 |
-534.86 |
0.00 |
09:40 |
-2213.18 |
-623.79 |
0.00 |
09:39 |
-1665.16 |
-259.26 |
0.00 |
09:38 |
-1349.77 |
-168.60 |
0.00 |
09:37 |
-1257.58 |
-318.47 |
0.00 |
09:36 |
-1025.66 |
-230.47 |
0.00 |
09:35 |
-836.35 |
-121.18 |
0.00 |
09:34 |
-629.97 |
-131.89 |
0.00 |
09:33 |
-349.99 |
-71.90 |
0.00 |
09:32 |
-131.66 |
-77.28 |
0.00 |
09:31 |
-358.41 |
21.34 |
0.00 |
09:30 |
-136.68 |
-97.82 |
0.00 |
|
大单资金:-6258.88万元 |
成交额占比:-6.58% |
中单资金:-1455.78万元 |
成交额占比:-1.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
130.42 |
-3.46% |
-8494.66 |
-3356.22 |
-6258.88 |
-6.58% |
-1455.78 |
-1.53% |
-780.00 |
-0.82% |
20241226 |
135.10 |
3.11% |
11354.24 |
10220.53 |
7364.93 |
6.88% |
3924.96 |
3.67% |
64.35 |
0.06% |
20241225 |
131.03 |
0.24% |
-2790.17 |
2664.05 |
-1723.74 |
-2.29% |
-1177.25 |
-1.56% |
110.82 |
0.15% |
20241224 |
130.71 |
1.76% |
6575.31 |
4361.40 |
3328.89 |
4.17% |
2874.69 |
3.60% |
371.73 |
0.47% |
20241223 |
128.45 |
-0.75% |
-12989.85 |
-1163.90 |
-6067.42 |
-7.19% |
-4456.66 |
-5.28% |
-2465.77 |
-2.92% |
20241220 |
129.42 |
4.67% |
10891.82 |
-2864.86 |
7317.87 |
5.49% |
5410.19 |
4.06% |
-1836.24 |
-1.38% |
20241219 |
123.65 |
-0.06% |
262.37 |
-9094.70 |
-191.55 |
-0.31% |
1606.33 |
2.60% |
-1152.41 |
-1.87% |
20241218 |
123.72 |
1.19% |
-2569.72 |
-18071.63 |
-26.39 |
-0.04% |
-708.36 |
-1.12% |
-1834.97 |
-2.91% |
20241217 |
122.27 |
-1.12% |
-1319.74 |
-32078.80 |
-2196.41 |
-4.04% |
-644.59 |
-1.19% |
1521.26 |
2.80% |
20241216 |
123.65 |
-3.50% |
-8581.31 |
-4705.19 |
-7768.38 |
-8.87% |
119.21 |
0.14% |
-932.14 |
-1.06% |
20241213 |
128.14 |
-0.19% |
-2960.50 |
-4615.70 |
1088.03 |
0.93% |
-1952.85 |
-1.67% |
-2095.68 |
-1.79% |
20241212 |
128.39 |
0.07% |
-11653.66 |
-10126.56 |
-9168.48 |
-8.49% |
-2021.99 |
-1.87% |
-463.19 |
-0.43% |
20241211 |
128.30 |
-4.23% |
-18023.98 |
-10714.06 |
-14033.56 |
-9.30% |
-6075.91 |
-4.03% |
2085.49 |
1.38% |
20241210 |
133.96 |
8.72% |
20130.95 |
-6998.37 |
25177.20 |
9.26% |
-4438.08 |
-1.63% |
-608.17 |
-0.22% |
20241209 |
123.22 |
-3.33% |
-7012.57 |
-45242.79 |
-7678.89 |
-9.25% |
-2803.73 |
-3.38% |
3470.05 |
4.18% |
20241206 |
127.46 |
-0.64% |
-3640.73 |
-22484.65 |
-4422.83 |
-4.55% |
-1564.75 |
-1.61% |
2346.85 |
2.42% |
20241205 |
128.28 |
-2.89% |
-9992.54 |
-17972.69 |
-9755.98 |
-9.39% |
-2996.86 |
-2.89% |
2760.30 |
2.66% |
20241204 |
132.10 |
0.30% |
-13817.05 |
-15655.15 |
-10317.87 |
-6.58% |
-4342.40 |
-2.77% |
843.22 |
0.54% |
20241203 |
131.70 |
-1.97% |
-5641.96 |
2310.52 |
-13067.22 |
-5.83% |
926.57 |
0.41% |
6498.69 |
2.90% |
20241202 |
134.35 |
6.68% |
14130.04 |
20973.96 |
15079.25 |
8.02% |
103.06 |
0.05% |
-1052.27 |
-0.56% |
20241129 |
125.94 |
1.56% |
-507.15 |
5298.97 |
89.13 |
0.07% |
-1324.88 |
-0.97% |
728.60 |
0.53% |
20241128 |
124.01 |
-3.25% |
-11096.42 |
-6054.96 |
-7438.44 |
-5.48% |
-3409.16 |
-2.51% |
-248.82 |
-0.18% |
20241127 |
128.17 |
5.04% |
13419.64 |
5657.57 |
7647.80 |
5.57% |
4593.39 |
3.35% |
1178.45 |
0.86% |
20241126 |
122.02 |
0.43% |
2781.49 |
-3973.02 |
5596.22 |
5.05% |
-479.87 |
-0.43% |
-2334.86 |
-2.11% |
20241125 |
121.50 |
3.05% |
-5054.03 |
-10530.71 |
-595.74 |
-0.56% |
-1277.46 |
-1.21% |
-3180.83 |
-3.00% |
20241122 |
117.90 |
-8.21% |
-12553.25 |
-15179.07 |
-11264.80 |
-7.64% |
-7114.51 |
-4.82% |
5826.06 |
3.95% |
20241121 |
128.44 |
4.83% |
616.70 |
-10396.74 |
4274.09 |
2.41% |
1028.28 |
0.58% |
-4685.67 |
-2.64% |
20241120 |
122.52 |
0.40% |
-1457.74 |
-28857.49 |
-1982.79 |
-1.75% |
931.66 |
0.82% |
-406.61 |
-0.36% |
20241119 |
122.03 |
5.21% |
-2449.87 |
-33901.99 |
-961.47 |
-0.71% |
2095.39 |
1.55% |
-3583.79 |
-2.65% |
20241118 |
115.99 |
-7.25% |
-4080.48 |
-32951.29 |
-5244.10 |
-4.07% |
-1339.40 |
-1.04% |
2503.02 |
1.94% |
301269华大九天 大单资金流向:成交单大于等于6万股或者30万元以上。
301269华大九天 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301269华大九天 小单资金流向:成交单小于1万股或5万元。
如何看华大九天[301269]资金流向的流入和流出呢?什么是华大九天[301269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大九天[301269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华大九天[301269]资金流向的计算方法不同,所以数据会有不一致的情况。
|