| 301278快可电子 今日实时资金流向 |
| 15:00 |
39.00 |
334.18 |
123.09 |
| 14:59 |
39.00 |
310.34 |
107.77 |
| 14:58 |
39.00 |
310.34 |
107.77 |
| 14:57 |
39.00 |
310.34 |
107.77 |
| 14:56 |
39.00 |
310.34 |
103.93 |
| 14:55 |
39.00 |
309.99 |
115.52 |
| 14:54 |
39.00 |
309.99 |
119.71 |
| 14:53 |
39.00 |
327.79 |
121.80 |
| 14:52 |
39.00 |
327.79 |
127.39 |
| 14:51 |
39.00 |
327.79 |
132.97 |
| 14:50 |
39.00 |
327.79 |
158.13 |
| 14:49 |
39.00 |
327.79 |
165.47 |
| 14:48 |
39.00 |
327.79 |
169.67 |
| 14:47 |
39.00 |
300.54 |
162.68 |
| 14:46 |
39.00 |
299.49 |
160.58 |
| 14:45 |
39.00 |
299.49 |
176.63 |
| 14:44 |
39.00 |
299.49 |
183.58 |
| 14:43 |
39.00 |
299.49 |
162.98 |
| 14:42 |
39.00 |
299.49 |
158.45 |
| 14:41 |
39.00 |
287.64 |
149.31 |
| 14:40 |
39.00 |
287.64 |
144.78 |
| 14:39 |
39.00 |
289.04 |
137.28 |
| 14:38 |
39.00 |
289.04 |
125.08 |
| 14:37 |
39.00 |
275.79 |
121.25 |
| 14:36 |
39.00 |
266.74 |
121.25 |
| 14:35 |
39.00 |
266.74 |
122.64 |
| 14:34 |
39.00 |
266.74 |
126.82 |
| 14:33 |
39.00 |
266.74 |
125.43 |
| 14:32 |
39.00 |
266.74 |
103.48 |
| 14:31 |
39.00 |
266.74 |
99.64 |
| 14:30 |
39.00 |
266.74 |
87.80 |
| 14:29 |
39.00 |
266.74 |
87.80 |
| 14:28 |
39.00 |
266.74 |
79.45 |
| 14:27 |
39.00 |
266.74 |
80.14 |
| 14:26 |
39.00 |
289.02 |
76.31 |
| 14:25 |
39.00 |
289.02 |
77.70 |
| 14:24 |
39.00 |
289.02 |
79.45 |
| 14:23 |
39.00 |
289.02 |
77.00 |
| 14:22 |
39.00 |
289.02 |
75.26 |
| 14:21 |
39.00 |
289.02 |
79.10 |
| 14:20 |
16.04 |
289.02 |
79.44 |
| 14:19 |
16.04 |
289.02 |
79.09 |
| 14:18 |
16.04 |
289.02 |
81.87 |
| 14:17 |
16.04 |
289.02 |
85.00 |
| 14:16 |
16.04 |
289.02 |
85.35 |
| 14:15 |
16.04 |
289.02 |
86.47 |
| 14:14 |
16.04 |
289.02 |
97.22 |
| 14:13 |
16.04 |
295.99 |
137.63 |
| 14:12 |
16.04 |
295.99 |
128.92 |
| 14:11 |
16.04 |
295.99 |
135.19 |
| 14:10 |
16.04 |
311.67 |
141.81 |
| 14:09 |
16.04 |
311.67 |
146.69 |
| 14:08 |
16.04 |
311.67 |
148.08 |
| 14:07 |
16.04 |
311.67 |
147.39 |
| 14:06 |
16.04 |
311.67 |
147.74 |
| 14:05 |
16.04 |
311.67 |
156.11 |
| 14:04 |
16.04 |
311.67 |
158.90 |
| 14:03 |
16.04 |
311.67 |
159.60 |
| 14:02 |
16.04 |
305.38 |
166.23 |
| 14:01 |
16.04 |
305.38 |
167.28 |
| 14:00 |
16.04 |
305.38 |
163.44 |
| 13:59 |
16.04 |
305.38 |
163.55 |
| 13:58 |
16.04 |
305.38 |
162.15 |
| 13:57 |
16.04 |
305.38 |
164.24 |
| 13:56 |
16.04 |
305.38 |
159.14 |
| 13:55 |
16.04 |
305.38 |
151.82 |
| 13:54 |
16.04 |
305.38 |
151.47 |
| 13:53 |
16.04 |
305.38 |
150.07 |
| 13:52 |
16.04 |
305.38 |
147.98 |
| 13:51 |
16.04 |
305.38 |
150.07 |
| 13:50 |
16.04 |
305.38 |
151.36 |
| 13:49 |
16.04 |
300.15 |
145.33 |
| 13:48 |
16.04 |
300.15 |
143.58 |
| 13:47 |
16.04 |
300.15 |
144.28 |
| 13:46 |
16.04 |
300.15 |
144.63 |
| 13:45 |
16.04 |
300.15 |
142.53 |
| 13:44 |
16.04 |
300.15 |
148.11 |
| 13:43 |
16.04 |
300.15 |
152.30 |
| 13:42 |
16.04 |
300.15 |
177.07 |
| 13:41 |
16.04 |
293.17 |
193.48 |
| 13:40 |
16.04 |
293.17 |
193.83 |
| 13:39 |
16.04 |
293.17 |
193.83 |
| 13:38 |
16.04 |
293.17 |
208.84 |
| 13:37 |
16.04 |
293.17 |
210.24 |
| 13:36 |
16.04 |
293.17 |
217.58 |
| 13:35 |
16.04 |
293.17 |
212.33 |
| 13:34 |
16.04 |
293.17 |
210.58 |
| 13:33 |
16.04 |
285.83 |
242.91 |
| 13:32 |
16.04 |
285.83 |
241.34 |
| 13:31 |
16.04 |
285.83 |
240.29 |
| 13:30 |
16.04 |
285.83 |
257.41 |
| 13:29 |
16.04 |
285.83 |
257.76 |
| 13:28 |
16.04 |
285.83 |
258.46 |
| 13:27 |
16.04 |
285.83 |
259.16 |
| 13:26 |
16.04 |
285.83 |
255.31 |
| 13:25 |
16.04 |
285.83 |
252.17 |
| 13:24 |
16.04 |
285.83 |
252.17 |
| 13:23 |
16.04 |
285.83 |
248.33 |
| 13:22 |
16.04 |
285.83 |
256.01 |
| 13:21 |
16.04 |
292.82 |
256.36 |
| 13:20 |
16.04 |
292.82 |
271.06 |
| 13:19 |
16.04 |
292.82 |
277.36 |
| 13:18 |
16.04 |
292.82 |
262.31 |
| 13:17 |
16.04 |
292.82 |
260.56 |
| 13:16 |
16.04 |
292.82 |
259.51 |
| 13:15 |
16.04 |
292.82 |
262.90 |
| 13:14 |
16.04 |
292.82 |
265.01 |
| 13:13 |
16.04 |
292.82 |
261.95 |
| 13:12 |
16.04 |
292.82 |
263.00 |
| 13:11 |
16.04 |
292.82 |
266.16 |
| 13:10 |
16.04 |
292.82 |
271.41 |
| 13:09 |
16.04 |
292.82 |
273.51 |
| 13:08 |
16.04 |
286.86 |
275.95 |
| 13:07 |
16.04 |
286.86 |
285.05 |
| 13:06 |
16.04 |
286.86 |
292.76 |
| 13:05 |
16.04 |
293.88 |
298.31 |
| 13:04 |
16.04 |
293.88 |
301.82 |
| 13:03 |
16.04 |
293.88 |
303.30 |
| 13:02 |
16.04 |
293.88 |
302.24 |
| 13:01 |
16.04 |
293.88 |
301.89 |
| 11:30 |
16.04 |
253.77 |
306.70 |
| 11:29 |
16.04 |
253.77 |
307.40 |
| 11:28 |
16.04 |
253.77 |
305.29 |
| 11:27 |
16.04 |
253.77 |
314.42 |
| 11:26 |
16.04 |
253.77 |
318.63 |
| 11:25 |
16.04 |
259.04 |
324.95 |
| 11:24 |
16.04 |
259.04 |
326.36 |
| 11:23 |
16.04 |
259.04 |
331.28 |
| 11:22 |
16.04 |
259.04 |
327.41 |
| 11:21 |
16.04 |
259.04 |
327.41 |
| 11:20 |
16.04 |
252.01 |
326.35 |
| 11:19 |
16.04 |
252.01 |
318.61 |
| 11:18 |
16.04 |
252.01 |
315.45 |
| 11:17 |
16.04 |
252.01 |
314.04 |
| 11:16 |
16.04 |
252.01 |
317.91 |
| 11:15 |
16.04 |
252.01 |
324.95 |
| 11:14 |
16.04 |
252.01 |
326.01 |
| 11:13 |
16.04 |
252.01 |
326.01 |
| 11:12 |
16.04 |
252.01 |
325.65 |
| 11:11 |
16.04 |
252.01 |
324.95 |
| 11:10 |
16.04 |
227.03 |
319.67 |
| 11:09 |
16.04 |
233.00 |
320.02 |
| 11:08 |
16.04 |
233.00 |
320.38 |
| 11:07 |
16.04 |
233.00 |
326.36 |
| 11:06 |
16.04 |
233.00 |
331.29 |
| 11:05 |
16.04 |
226.66 |
316.82 |
| 11:04 |
16.04 |
226.66 |
321.05 |
| 11:03 |
16.04 |
226.66 |
322.46 |
| 11:02 |
16.04 |
241.13 |
327.75 |
| 11:01 |
-16.08 |
235.84 |
322.79 |
| 11:00 |
-16.08 |
223.50 |
302.70 |
| 10:59 |
-16.08 |
191.12 |
277.37 |
| 10:58 |
-16.08 |
198.14 |
274.92 |
| 10:57 |
-16.08 |
180.93 |
272.81 |
| 10:56 |
-16.08 |
180.93 |
271.05 |
| 10:55 |
-16.08 |
156.38 |
266.84 |
| 10:54 |
-16.08 |
156.38 |
270.34 |
| 10:53 |
-16.08 |
141.65 |
269.99 |
| 10:52 |
-16.08 |
141.65 |
270.69 |
| 10:51 |
-16.08 |
122.02 |
266.51 |
| 10:50 |
-16.08 |
122.02 |
270.01 |
| 10:49 |
-16.08 |
122.02 |
266.86 |
| 10:48 |
-16.08 |
122.02 |
266.86 |
| 10:47 |
-16.08 |
122.02 |
264.41 |
| 10:46 |
-16.08 |
122.02 |
249.00 |
| 10:45 |
-16.08 |
122.02 |
229.41 |
| 10:44 |
-16.08 |
116.43 |
225.22 |
| 10:43 |
-16.08 |
116.43 |
229.76 |
| 10:42 |
-16.08 |
116.43 |
224.16 |
| 10:41 |
-16.08 |
105.23 |
184.27 |
| 10:40 |
-16.08 |
99.98 |
186.72 |
| 10:39 |
-16.08 |
89.84 |
179.73 |
| 10:38 |
-16.08 |
89.84 |
180.78 |
| 10:37 |
-16.08 |
89.84 |
173.78 |
| 10:36 |
-16.08 |
89.84 |
164.00 |
| 10:35 |
-16.08 |
89.84 |
160.51 |
| 10:34 |
-16.08 |
96.12 |
164.34 |
| 10:33 |
-16.08 |
96.12 |
160.15 |
| 10:32 |
-16.08 |
101.35 |
166.08 |
| 10:31 |
-16.08 |
101.35 |
147.93 |
| 10:30 |
-16.08 |
101.35 |
138.18 |
| 10:29 |
-16.08 |
101.35 |
139.57 |
| 10:28 |
-16.08 |
106.57 |
136.43 |
| 10:27 |
-16.08 |
106.57 |
134.35 |
| 10:26 |
-16.08 |
106.57 |
142.00 |
| 10:25 |
-16.08 |
106.57 |
143.73 |
| 10:24 |
-16.08 |
106.57 |
148.95 |
| 10:23 |
-16.08 |
106.57 |
143.02 |
| 10:22 |
-16.08 |
106.57 |
140.57 |
| 10:21 |
-16.08 |
106.57 |
146.50 |
| 10:20 |
-16.08 |
97.84 |
144.75 |
| 10:19 |
-16.08 |
97.84 |
146.14 |
| 10:18 |
-16.08 |
97.84 |
137.41 |
| 10:17 |
-16.08 |
92.61 |
117.49 |
| 10:16 |
-16.08 |
92.61 |
115.05 |
| 10:15 |
-16.08 |
92.61 |
100.07 |
| 10:14 |
-16.08 |
98.52 |
94.85 |
| 10:13 |
-16.08 |
98.52 |
92.06 |
| 10:12 |
-16.08 |
106.54 |
98.33 |
| 10:11 |
-16.08 |
106.54 |
97.28 |
| 10:10 |
-16.08 |
116.66 |
103.56 |
| 10:09 |
20.83 |
116.66 |
79.47 |
| 10:08 |
20.83 |
116.66 |
80.51 |
| 10:07 |
20.83 |
123.29 |
80.17 |
| 10:06 |
20.83 |
115.96 |
78.77 |
| 10:05 |
20.83 |
115.96 |
72.84 |
| 10:04 |
20.83 |
115.96 |
73.19 |
| 10:03 |
20.83 |
121.19 |
80.51 |
| 10:02 |
20.83 |
129.91 |
74.91 |
| 10:01 |
20.83 |
129.91 |
69.32 |
| 10:00 |
20.83 |
129.91 |
69.66 |
| 09:59 |
20.83 |
129.52 |
60.92 |
| 09:58 |
20.83 |
129.52 |
60.57 |
| 09:57 |
20.83 |
129.52 |
46.64 |
| 09:56 |
20.83 |
129.52 |
29.26 |
| 09:55 |
20.83 |
129.52 |
29.26 |
| 09:54 |
20.83 |
129.52 |
28.57 |
| 09:53 |
20.83 |
129.52 |
19.90 |
| 09:52 |
20.83 |
129.52 |
22.33 |
| 09:51 |
20.83 |
145.09 |
12.97 |
| 09:50 |
20.83 |
172.84 |
39.67 |
| 09:49 |
20.83 |
178.58 |
33.58 |
| 09:48 |
20.83 |
163.98 |
36.71 |
| 09:47 |
20.83 |
163.98 |
33.58 |
| 09:46 |
20.83 |
176.14 |
25.59 |
| 09:45 |
20.83 |
176.14 |
18.68 |
| 09:44 |
0.00 |
176.14 |
13.46 |
| 09:43 |
0.00 |
176.14 |
24.25 |
| 09:42 |
0.00 |
186.94 |
35.06 |
| 09:41 |
0.00 |
187.62 |
47.64 |
| 09:40 |
0.00 |
183.75 |
65.53 |
| 09:39 |
0.00 |
183.75 |
76.78 |
| 09:38 |
0.00 |
124.34 |
60.60 |
| 09:37 |
0.00 |
124.34 |
58.49 |
| 09:36 |
0.00 |
115.56 |
64.45 |
| 09:35 |
0.00 |
106.11 |
46.98 |
| 09:34 |
0.00 |
70.35 |
24.18 |
| 09:33 |
0.00 |
53.88 |
32.94 |
| 09:32 |
0.00 |
33.19 |
37.84 |
| 09:31 |
0.00 |
-6.27 |
-2.83 |
| 09:30 |
0.00 |
0.00 |
-18.84 |
|
| 大单资金：39.00万元 |
成交额占比：0.96% |
| 中单资金：334.18万元 |
成交额占比：8.24% |
| 小单资金：123.09万元 |
成交额占比：3.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
35.12 |
1.24% |
576.51 |
-402.29 |
16.04 |
0.62% |
253.77 |
9.77% |
306.70 |
11.81% |
| 20250829 |
34.69 |
-0.17% |
-672.24 |
-342.42 |
-192.26 |
-4.46% |
-160.61 |
-3.72% |
-319.37 |
-7.41% |
| 20250828 |
34.75 |
-1.00% |
-660.04 |
-229.48 |
-218.30 |
-2.84% |
-223.49 |
-2.91% |
-218.25 |
-2.84% |
| 20250827 |
35.10 |
-3.76% |
-2000.02 |
-121.51 |
-231.81 |
-3.08% |
-561.02 |
-7.46% |
-1207.19 |
-16.04% |
| 20250826 |
36.47 |
0.39% |
540.18 |
416.63 |
224.04 |
3.66% |
81.53 |
1.33% |
234.61 |
3.83% |
| 20250825 |
36.33 |
0.47% |
-718.98 |
340.45 |
75.91 |
1.23% |
-531.20 |
-8.59% |
-263.69 |
-4.26% |
| 20250822 |
36.16 |
0.50% |
-125.22 |
154.90 |
-79.32 |
-1.46% |
-15.31 |
-0.28% |
-30.59 |
-0.56% |
| 20250821 |
35.98 |
-0.61% |
-559.61 |
276.35 |
-110.33 |
-2.55% |
-236.75 |
-5.47% |
-212.53 |
-4.91% |
| 20250820 |
36.20 |
0.28% |
351.76 |
-50.91 |
306.33 |
6.63% |
98.29 |
2.13% |
-52.86 |
-1.14% |
| 20250819 |
36.10 |
0.53% |
832.78 |
-404.35 |
147.86 |
3.18% |
390.79 |
8.40% |
294.13 |
6.32% |
| 20250818 |
35.91 |
1.21% |
-71.79 |
-619.67 |
-109.64 |
-2.07% |
76.76 |
1.45% |
-38.91 |
-0.74% |
| 20250815 |
35.48 |
1.08% |
780.94 |
-255.22 |
42.13 |
0.99% |
197.49 |
4.64% |
541.32 |
12.71% |
| 20250814 |
35.10 |
-2.80% |
-1846.28 |
-346.05 |
-437.59 |
-8.91% |
-547.15 |
-11.13% |
-861.54 |
-17.53% |
| 20250813 |
36.11 |
0.03% |
173.40 |
-23.51 |
-47.11 |
-1.04% |
53.84 |
1.19% |
166.67 |
3.69% |
| 20250812 |
36.10 |
-0.52% |
-422.82 |
465.37 |
-67.46 |
-1.21% |
-103.15 |
-1.85% |
-252.21 |
-4.53% |
| 20250811 |
36.29 |
1.77% |
1063.86 |
598.21 |
254.81 |
4.38% |
75.15 |
1.29% |
733.90 |
12.63% |
| 20250808 |
35.66 |
0.03% |
149.41 |
359.60 |
-48.70 |
-1.20% |
84.02 |
2.08% |
114.09 |
2.82% |
| 20250807 |
35.65 |
-1.22% |
-656.51 |
1003.65 |
-115.05 |
-2.54% |
-242.78 |
-5.36% |
-298.68 |
-6.59% |
| 20250806 |
36.09 |
1.66% |
1029.01 |
914.04 |
441.77 |
6.14% |
289.48 |
4.02% |
297.76 |
4.14% |
| 20250805 |
35.50 |
0.80% |
555.91 |
459.91 |
65.38 |
1.41% |
158.47 |
3.42% |
332.06 |
7.17% |
| 20250804 |
35.22 |
0.31% |
197.02 |
394.17 |
16.20 |
0.33% |
13.58 |
0.28% |
167.24 |
3.40% |
| 20250801 |
35.11 |
3.57% |
1249.93 |
394.54 |
595.35 |
7.30% |
246.72 |
3.03% |
407.86 |
5.00% |
| 20250731 |
33.90 |
-2.02% |
-710.37 |
-66.80 |
-204.66 |
-4.98% |
-165.58 |
-4.03% |
-340.13 |
-8.28% |
| 20250730 |
34.60 |
-1.45% |
-354.59 |
163.44 |
-12.36 |
-0.31% |
-160.98 |
-4.06% |
-181.25 |
-4.57% |
| 20250729 |
35.11 |
0.26% |
-267.19 |
246.16 |
-0.36 |
-0.01% |
-62.15 |
-1.78% |
-204.68 |
-5.87% |
| 20250728 |
35.02 |
0.14% |
368.73 |
262.31 |
16.57 |
0.45% |
43.07 |
1.18% |
309.09 |
8.44% |
| 20250725 |
34.97 |
0.37% |
287.57 |
299.74 |
134.01 |
4.35% |
55.51 |
1.80% |
98.05 |
3.18% |
| 20250724 |
34.84 |
1.19% |
462.85 |
49.44 |
25.58 |
0.78% |
173.00 |
5.29% |
264.27 |
8.09% |
| 20250723 |
34.43 |
-1.32% |
-327.20 |
-91.67 |
70.36 |
1.92% |
-233.47 |
-6.37% |
-164.09 |
-4.48% |
| 20250722 |
34.89 |
0.00% |
58.02 |
-100.22 |
15.79 |
0.34% |
85.46 |
1.87% |
-43.23 |
-0.94% |
301278快可电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301278快可电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301278快可电子 小单资金流向：成交单小于1万股或5万元。
如何看快可电子[301278]资金流向的流入和流出呢？什么是快可电子[301278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快可电子[301278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快可电子[301278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
