| 301278快可电子 今日实时资金流向 |
| 15:00 |
-48.70 |
84.02 |
0.00 |
| 14:59 |
-48.70 |
91.86 |
0.00 |
| 14:58 |
-48.70 |
91.86 |
0.00 |
| 14:57 |
-48.70 |
91.86 |
0.00 |
| 14:56 |
-48.70 |
81.16 |
0.00 |
| 14:55 |
-48.70 |
74.03 |
0.00 |
| 14:54 |
-48.70 |
74.03 |
0.00 |
| 14:53 |
-48.70 |
75.81 |
0.00 |
| 14:52 |
-48.70 |
75.81 |
0.00 |
| 14:51 |
-48.70 |
93.65 |
0.00 |
| 14:50 |
-27.29 |
90.44 |
0.00 |
| 14:49 |
-27.29 |
90.44 |
0.00 |
| 14:48 |
-47.30 |
66.84 |
0.00 |
| 14:47 |
-47.30 |
19.65 |
0.00 |
| 14:46 |
-47.30 |
28.58 |
0.00 |
| 14:45 |
-47.30 |
16.07 |
0.00 |
| 14:44 |
-47.30 |
2.14 |
0.00 |
| 14:43 |
-47.30 |
2.14 |
0.00 |
| 14:42 |
-47.30 |
20.00 |
0.00 |
| 14:41 |
-47.30 |
29.64 |
0.00 |
| 14:40 |
-47.30 |
38.58 |
0.00 |
| 14:39 |
-47.30 |
38.58 |
0.00 |
| 14:38 |
-47.30 |
31.43 |
0.00 |
| 14:37 |
-47.30 |
31.43 |
0.00 |
| 14:36 |
-47.30 |
31.43 |
0.00 |
| 14:35 |
-47.30 |
36.79 |
0.00 |
| 14:34 |
-47.30 |
36.79 |
0.00 |
| 14:33 |
-47.30 |
52.51 |
0.00 |
| 14:32 |
-47.30 |
66.10 |
0.00 |
| 14:31 |
-47.30 |
66.10 |
0.00 |
| 14:30 |
-47.30 |
60.74 |
0.00 |
| 14:29 |
-27.25 |
76.49 |
0.00 |
| 14:28 |
-27.25 |
76.49 |
0.00 |
| 14:27 |
-27.25 |
71.49 |
0.00 |
| 14:26 |
-27.25 |
71.49 |
0.00 |
| 14:25 |
-27.25 |
71.49 |
0.00 |
| 14:24 |
-27.25 |
76.49 |
0.00 |
| 14:23 |
-27.25 |
71.13 |
0.00 |
| 14:22 |
-27.25 |
71.13 |
0.00 |
| 14:21 |
-27.25 |
71.13 |
0.00 |
| 14:20 |
-27.25 |
71.13 |
0.00 |
| 14:19 |
-27.25 |
71.13 |
0.00 |
| 14:18 |
-27.25 |
71.13 |
0.00 |
| 14:17 |
-27.25 |
81.13 |
0.00 |
| 14:16 |
-27.25 |
81.13 |
0.00 |
| 14:15 |
-27.25 |
93.99 |
0.00 |
| 14:14 |
-27.25 |
93.99 |
0.00 |
| 14:13 |
-27.25 |
93.99 |
0.00 |
| 14:12 |
-27.25 |
99.00 |
0.00 |
| 14:11 |
-27.25 |
99.00 |
0.00 |
| 14:10 |
-27.25 |
99.00 |
0.00 |
| 14:09 |
-27.25 |
99.00 |
0.00 |
| 14:08 |
-27.25 |
99.00 |
0.00 |
| 14:07 |
-27.25 |
99.00 |
0.00 |
| 14:06 |
-27.25 |
99.00 |
0.00 |
| 14:05 |
-27.25 |
99.00 |
0.00 |
| 14:04 |
-27.25 |
99.00 |
0.00 |
| 14:03 |
-27.25 |
99.00 |
0.00 |
| 14:02 |
-27.25 |
99.00 |
0.00 |
| 14:01 |
-27.25 |
85.45 |
0.00 |
| 14:00 |
-27.25 |
85.45 |
0.00 |
| 13:59 |
-27.25 |
90.79 |
0.00 |
| 13:58 |
-27.25 |
90.79 |
0.00 |
| 13:57 |
-27.25 |
90.79 |
0.00 |
| 13:56 |
-27.25 |
90.79 |
0.00 |
| 13:55 |
-27.25 |
90.79 |
0.00 |
| 13:54 |
-27.25 |
90.79 |
0.00 |
| 13:53 |
-27.25 |
90.79 |
0.00 |
| 13:52 |
-27.25 |
90.79 |
0.00 |
| 13:51 |
-27.25 |
85.08 |
0.00 |
| 13:50 |
-27.25 |
78.66 |
0.00 |
| 13:49 |
-27.25 |
78.66 |
0.00 |
| 13:48 |
-27.25 |
78.66 |
0.00 |
| 13:47 |
-27.25 |
71.90 |
0.00 |
| 13:46 |
-27.25 |
71.90 |
0.00 |
| 13:45 |
-27.25 |
71.90 |
0.00 |
| 13:44 |
-27.25 |
112.95 |
0.00 |
| 13:43 |
-27.25 |
119.74 |
0.00 |
| 13:42 |
-27.25 |
114.38 |
0.00 |
| 13:41 |
-27.25 |
114.38 |
0.00 |
| 13:40 |
-27.25 |
114.38 |
0.00 |
| 13:39 |
-27.25 |
114.38 |
0.00 |
| 13:38 |
-27.25 |
114.38 |
0.00 |
| 13:37 |
-27.25 |
114.38 |
0.00 |
| 13:36 |
-27.25 |
114.38 |
0.00 |
| 13:35 |
-27.25 |
114.38 |
0.00 |
| 13:34 |
-27.25 |
104.73 |
0.00 |
| 13:33 |
-27.25 |
104.73 |
0.00 |
| 13:32 |
-27.25 |
97.24 |
0.00 |
| 13:31 |
-27.25 |
97.24 |
0.00 |
| 13:30 |
-27.25 |
76.57 |
0.00 |
| 13:29 |
-27.25 |
57.33 |
0.00 |
| 13:28 |
-27.25 |
65.17 |
0.00 |
| 13:27 |
-27.25 |
71.23 |
0.00 |
| 13:26 |
-27.25 |
65.17 |
0.00 |
| 13:25 |
-27.25 |
65.17 |
0.00 |
| 13:24 |
-27.25 |
65.17 |
0.00 |
| 13:23 |
-27.25 |
65.17 |
0.00 |
| 13:22 |
-27.25 |
71.24 |
0.00 |
| 13:21 |
-27.25 |
71.24 |
0.00 |
| 13:20 |
-27.25 |
71.24 |
0.00 |
| 13:19 |
-27.25 |
71.24 |
0.00 |
| 13:18 |
-27.25 |
71.24 |
0.00 |
| 13:17 |
-27.25 |
71.60 |
0.00 |
| 13:16 |
-27.25 |
66.23 |
0.00 |
| 13:15 |
-27.25 |
66.23 |
0.00 |
| 13:14 |
-27.25 |
58.72 |
0.00 |
| 13:13 |
-27.25 |
58.72 |
0.00 |
| 13:12 |
-27.25 |
40.86 |
0.00 |
| 13:11 |
-27.25 |
58.67 |
0.00 |
| 13:10 |
-27.25 |
58.67 |
0.00 |
| 13:09 |
-27.25 |
58.67 |
0.00 |
| 13:08 |
-27.25 |
58.67 |
0.00 |
| 13:07 |
-27.25 |
58.67 |
0.00 |
| 13:06 |
-27.25 |
72.29 |
0.00 |
| 13:05 |
-27.25 |
57.27 |
0.00 |
| 13:04 |
-27.25 |
57.27 |
0.00 |
| 13:03 |
-27.25 |
57.27 |
0.00 |
| 13:02 |
-27.25 |
62.63 |
0.00 |
| 13:01 |
-27.25 |
57.28 |
0.00 |
| 11:30 |
-27.25 |
46.25 |
0.00 |
| 11:29 |
-27.25 |
46.25 |
0.00 |
| 11:28 |
-27.25 |
30.95 |
0.00 |
| 11:27 |
-27.25 |
30.95 |
0.00 |
| 11:26 |
-27.25 |
24.54 |
0.00 |
| 11:25 |
-27.25 |
24.54 |
0.00 |
| 11:24 |
-27.25 |
24.54 |
0.00 |
| 11:23 |
-27.25 |
24.54 |
0.00 |
| 11:22 |
-27.25 |
24.54 |
0.00 |
| 11:21 |
-27.25 |
18.49 |
0.00 |
| 11:20 |
-27.25 |
18.49 |
0.00 |
| 11:19 |
-27.25 |
9.97 |
0.00 |
| 11:18 |
-27.25 |
9.97 |
0.00 |
| 11:17 |
-27.25 |
-2.81 |
0.00 |
| 11:16 |
-27.25 |
-2.81 |
0.00 |
| 11:15 |
-27.25 |
-2.81 |
0.00 |
| 11:14 |
-27.25 |
-2.81 |
0.00 |
| 11:13 |
-27.25 |
-2.81 |
0.00 |
| 11:12 |
-27.25 |
-2.81 |
0.00 |
| 11:11 |
-27.25 |
3.23 |
0.00 |
| 11:10 |
-27.25 |
3.23 |
0.00 |
| 11:09 |
-27.25 |
3.23 |
0.00 |
| 11:08 |
-27.25 |
3.23 |
0.00 |
| 11:07 |
-27.25 |
8.55 |
0.00 |
| 11:06 |
-27.25 |
13.87 |
0.00 |
| 11:05 |
-27.25 |
13.87 |
0.00 |
| 11:04 |
-27.25 |
13.87 |
0.00 |
| 11:03 |
-27.25 |
19.55 |
0.00 |
| 11:02 |
-27.25 |
19.55 |
0.00 |
| 11:01 |
-27.25 |
19.55 |
0.00 |
| 11:00 |
-27.25 |
19.55 |
0.00 |
| 10:59 |
-27.25 |
19.55 |
0.00 |
| 10:58 |
-27.25 |
19.55 |
0.00 |
| 10:57 |
-27.25 |
19.55 |
0.00 |
| 10:56 |
-27.25 |
19.55 |
0.00 |
| 10:55 |
-27.25 |
14.93 |
0.00 |
| 10:54 |
-27.25 |
14.93 |
0.00 |
| 10:53 |
-27.25 |
14.93 |
0.00 |
| 10:52 |
-27.25 |
14.93 |
0.00 |
| 10:51 |
-27.25 |
14.93 |
0.00 |
| 10:50 |
-27.25 |
14.93 |
0.00 |
| 10:49 |
-27.25 |
14.93 |
0.00 |
| 10:48 |
-27.25 |
14.93 |
0.00 |
| 10:47 |
-27.25 |
14.93 |
0.00 |
| 10:46 |
-27.25 |
7.10 |
0.00 |
| 10:45 |
-27.25 |
7.10 |
0.00 |
| 10:44 |
-27.25 |
7.10 |
0.00 |
| 10:43 |
-27.25 |
7.10 |
0.00 |
| 10:42 |
-27.25 |
7.10 |
0.00 |
| 10:41 |
-27.25 |
7.10 |
0.00 |
| 10:40 |
-27.25 |
7.10 |
0.00 |
| 10:39 |
-27.25 |
7.10 |
0.00 |
| 10:38 |
-27.25 |
7.10 |
0.00 |
| 10:37 |
-27.25 |
7.10 |
0.00 |
| 10:36 |
-27.25 |
7.10 |
0.00 |
| 10:35 |
-27.25 |
7.10 |
0.00 |
| 10:34 |
-27.25 |
7.10 |
0.00 |
| 10:33 |
-27.25 |
7.10 |
0.00 |
| 10:32 |
-27.25 |
7.10 |
0.00 |
| 10:31 |
-27.25 |
7.10 |
0.00 |
| 10:30 |
-27.25 |
7.10 |
0.00 |
| 10:29 |
-27.25 |
7.10 |
0.00 |
| 10:28 |
-27.25 |
13.84 |
0.00 |
| 10:27 |
-27.25 |
13.84 |
0.00 |
| 10:26 |
-27.25 |
13.84 |
0.00 |
| 10:25 |
-27.25 |
13.84 |
0.00 |
| 10:24 |
-27.25 |
13.84 |
0.00 |
| 10:23 |
-27.25 |
13.84 |
0.00 |
| 10:22 |
-27.25 |
19.52 |
0.00 |
| 10:21 |
-27.25 |
19.52 |
0.00 |
| 10:20 |
-0.01 |
19.52 |
0.00 |
| 10:19 |
-0.01 |
19.52 |
0.00 |
| 10:18 |
-0.01 |
19.52 |
0.00 |
| 10:17 |
-0.01 |
19.52 |
0.00 |
| 10:16 |
-0.01 |
26.59 |
0.00 |
| 10:15 |
-0.01 |
26.59 |
0.00 |
| 10:14 |
-0.01 |
11.76 |
0.00 |
| 10:13 |
-0.01 |
24.83 |
0.00 |
| 10:12 |
-0.01 |
46.04 |
0.00 |
| 10:11 |
-0.01 |
38.96 |
0.00 |
| 10:10 |
-0.01 |
45.33 |
0.00 |
| 10:09 |
-0.01 |
54.55 |
0.00 |
| 10:08 |
-0.01 |
54.55 |
0.00 |
| 10:07 |
-0.01 |
54.55 |
0.00 |
| 10:06 |
-0.01 |
54.55 |
0.00 |
| 10:05 |
-0.01 |
54.55 |
0.00 |
| 10:04 |
-0.01 |
54.55 |
0.00 |
| 10:03 |
-0.01 |
54.55 |
0.00 |
| 10:02 |
-0.01 |
60.92 |
0.00 |
| 10:01 |
-0.01 |
43.20 |
0.00 |
| 10:00 |
31.87 |
10.99 |
0.00 |
| 09:59 |
31.87 |
-8.53 |
0.00 |
| 09:58 |
31.87 |
-8.88 |
0.00 |
| 09:57 |
31.87 |
-8.88 |
0.00 |
| 09:56 |
31.87 |
-15.28 |
0.00 |
| 09:55 |
31.87 |
3.54 |
0.00 |
| 09:54 |
31.87 |
-3.21 |
0.00 |
| 09:53 |
31.87 |
-9.62 |
0.00 |
| 09:52 |
31.87 |
-9.26 |
0.00 |
| 09:51 |
31.87 |
-9.26 |
0.00 |
| 09:50 |
31.87 |
-9.26 |
0.00 |
| 09:49 |
0.00 |
-16.42 |
0.00 |
| 09:48 |
0.00 |
-40.02 |
0.00 |
| 09:47 |
0.00 |
-47.87 |
0.00 |
| 09:46 |
0.00 |
-30.36 |
0.00 |
| 09:45 |
0.00 |
-42.57 |
0.00 |
| 09:44 |
0.00 |
-68.38 |
0.00 |
| 09:43 |
0.00 |
-96.26 |
0.00 |
| 09:42 |
0.00 |
-96.26 |
0.00 |
| 09:41 |
0.00 |
-85.92 |
0.00 |
| 09:40 |
0.00 |
-79.50 |
0.00 |
| 09:39 |
0.00 |
-79.50 |
0.00 |
| 09:38 |
0.00 |
-84.86 |
0.00 |
| 09:37 |
0.00 |
-92.00 |
0.00 |
| 09:36 |
0.00 |
-84.90 |
0.00 |
| 09:35 |
0.00 |
-84.90 |
0.00 |
| 09:34 |
0.00 |
-84.90 |
0.00 |
| 09:33 |
0.00 |
-68.51 |
0.00 |
| 09:32 |
0.00 |
-68.51 |
0.00 |
| 09:31 |
0.00 |
-48.59 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-48.70万元 |
成交额占比：-1.20% |
| 中单资金：84.02万元 |
成交额占比：2.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
35.66 |
0.03% |
149.41 |
359.60 |
-48.70 |
-1.20% |
84.02 |
2.08% |
114.09 |
2.82% |
| 20250807 |
35.65 |
-1.22% |
-656.51 |
1003.65 |
-115.05 |
-2.54% |
-242.78 |
-5.36% |
-298.68 |
-6.59% |
| 20250806 |
36.09 |
1.66% |
1029.01 |
914.04 |
441.77 |
6.14% |
289.48 |
4.02% |
297.76 |
4.14% |
| 20250805 |
35.50 |
0.80% |
555.91 |
459.91 |
65.38 |
1.41% |
158.47 |
3.42% |
332.06 |
7.17% |
| 20250804 |
35.22 |
0.31% |
197.02 |
394.17 |
16.20 |
0.33% |
13.58 |
0.28% |
167.24 |
3.40% |
| 20250801 |
35.11 |
3.57% |
1249.93 |
394.54 |
595.35 |
7.30% |
246.72 |
3.03% |
407.86 |
5.00% |
| 20250731 |
33.90 |
-2.02% |
-710.37 |
-66.80 |
-204.66 |
-4.98% |
-165.58 |
-4.03% |
-340.13 |
-8.28% |
| 20250730 |
34.60 |
-1.45% |
-354.59 |
163.44 |
-12.36 |
-0.31% |
-160.98 |
-4.06% |
-181.25 |
-4.57% |
| 20250729 |
35.11 |
0.26% |
-267.19 |
246.16 |
-0.36 |
-0.01% |
-62.15 |
-1.78% |
-204.68 |
-5.87% |
| 20250728 |
35.02 |
0.14% |
368.73 |
262.31 |
16.57 |
0.45% |
43.07 |
1.18% |
309.09 |
8.44% |
| 20250725 |
34.97 |
0.37% |
287.57 |
299.74 |
134.01 |
4.35% |
55.51 |
1.80% |
98.05 |
3.18% |
| 20250724 |
34.84 |
1.19% |
462.85 |
49.44 |
25.58 |
0.78% |
173.00 |
5.29% |
264.27 |
8.09% |
| 20250723 |
34.43 |
-1.32% |
-327.20 |
-91.67 |
70.36 |
1.92% |
-233.47 |
-6.37% |
-164.09 |
-4.48% |
| 20250722 |
34.89 |
0.00% |
58.02 |
-100.22 |
15.79 |
0.34% |
85.46 |
1.87% |
-43.23 |
-0.94% |
| 20250721 |
34.89 |
1.07% |
511.72 |
-137.93 |
54.00 |
1.51% |
248.92 |
6.97% |
208.80 |
5.85% |
| 20250718 |
34.52 |
-0.32% |
-24.95 |
-111.20 |
-116.29 |
-3.79% |
71.28 |
2.32% |
20.06 |
0.65% |
| 20250717 |
34.63 |
-0.63% |
-575.72 |
96.52 |
-115.53 |
-2.64% |
-85.26 |
-1.95% |
-374.93 |
-8.57% |
| 20250716 |
34.85 |
0.72% |
-124.46 |
-100.55 |
61.81 |
1.11% |
117.99 |
2.11% |
-304.26 |
-5.45% |
| 20250715 |
34.60 |
-1.11% |
-479.10 |
16.35 |
-21.92 |
-0.42% |
-94.72 |
-1.83% |
-362.46 |
-7.00% |
| 20250714 |
34.99 |
1.54% |
244.73 |
264.66 |
80.73 |
1.52% |
79.13 |
1.49% |
84.87 |
1.60% |
| 20250711 |
34.46 |
-0.29% |
29.07 |
496.52 |
91.43 |
1.83% |
-236.79 |
-4.74% |
174.43 |
3.49% |
| 20250710 |
34.56 |
-0.75% |
-535.35 |
503.71 |
-312.60 |
-5.20% |
-28.20 |
-0.47% |
-194.55 |
-3.23% |
| 20250709 |
34.82 |
-0.74% |
56.58 |
649.29 |
178.71 |
2.59% |
-86.44 |
-1.25% |
-35.69 |
-0.52% |
| 20250708 |
35.08 |
4.16% |
1275.47 |
1036.28 |
226.39 |
2.19% |
195.88 |
1.89% |
853.20 |
8.23% |
| 20250707 |
33.68 |
0.54% |
657.94 |
783.69 |
312.59 |
7.53% |
-3.65 |
-0.09% |
349.00 |
8.40% |
| 20250704 |
33.50 |
-1.50% |
-430.37 |
615.13 |
98.62 |
1.46% |
-65.20 |
-0.96% |
-463.79 |
-6.86% |
| 20250703 |
34.01 |
0.32% |
3.69 |
531.98 |
-167.02 |
-2.87% |
11.96 |
0.21% |
158.75 |
2.73% |
| 20250702 |
33.90 |
1.89% |
431.99 |
701.10 |
565.70 |
7.05% |
271.30 |
3.38% |
-405.01 |
-5.05% |
| 20250701 |
33.27 |
-0.18% |
-449.66 |
165.48 |
-26.20 |
-1.04% |
-93.08 |
-3.70% |
-330.38 |
-13.14% |
| 20250630 |
33.33 |
1.71% |
323.80 |
495.36 |
144.03 |
3.94% |
44.66 |
1.22% |
135.11 |
3.69% |
301278快可电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301278快可电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301278快可电子 小单资金流向：成交单小于1万股或5万元。
如何看快可电子[301278]资金流向的流入和流出呢？什么是快可电子[301278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快可电子[301278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快可电子[301278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
