| 301280珠城科技 今日实时资金流向 |
| 15:00 |
694.91 |
710.81 |
316.78 |
| 14:59 |
694.91 |
640.34 |
307.87 |
| 14:58 |
694.91 |
640.34 |
307.87 |
| 14:57 |
694.91 |
640.34 |
307.87 |
| 14:56 |
664.14 |
631.43 |
305.84 |
| 14:55 |
664.14 |
629.81 |
312.72 |
| 14:54 |
638.64 |
656.11 |
309.88 |
| 14:53 |
638.64 |
702.24 |
294.91 |
| 14:52 |
638.64 |
674.71 |
290.46 |
| 14:51 |
638.64 |
681.19 |
293.29 |
| 14:50 |
618.00 |
690.09 |
285.19 |
| 14:49 |
618.00 |
720.84 |
282.36 |
| 14:48 |
618.00 |
720.84 |
270.21 |
| 14:47 |
618.00 |
726.10 |
270.21 |
| 14:46 |
618.00 |
716.79 |
264.55 |
| 14:45 |
594.12 |
733.39 |
258.07 |
| 14:44 |
594.12 |
727.72 |
251.51 |
| 14:43 |
594.12 |
727.72 |
236.95 |
| 14:42 |
594.12 |
743.89 |
230.88 |
| 14:41 |
594.12 |
756.43 |
234.92 |
| 14:40 |
594.12 |
771.40 |
245.04 |
| 14:39 |
594.12 |
771.40 |
248.27 |
| 14:38 |
567.42 |
771.40 |
257.57 |
| 14:37 |
590.88 |
748.34 |
266.07 |
| 14:36 |
590.88 |
759.66 |
277.39 |
| 14:35 |
590.88 |
760.06 |
286.29 |
| 14:34 |
590.88 |
760.06 |
287.10 |
| 14:33 |
590.88 |
760.06 |
296.00 |
| 14:32 |
590.88 |
746.31 |
247.87 |
| 14:31 |
590.88 |
727.31 |
245.04 |
| 14:30 |
590.88 |
734.58 |
246.65 |
| 14:29 |
590.88 |
734.58 |
247.05 |
| 14:28 |
619.56 |
734.58 |
248.67 |
| 14:27 |
619.56 |
734.58 |
247.05 |
| 14:26 |
619.56 |
734.58 |
245.44 |
| 14:25 |
619.56 |
734.58 |
243.01 |
| 14:24 |
619.56 |
740.64 |
236.14 |
| 14:23 |
619.56 |
740.64 |
237.35 |
| 14:22 |
619.56 |
740.64 |
238.16 |
| 14:21 |
619.56 |
740.64 |
238.16 |
| 14:20 |
619.56 |
740.64 |
237.75 |
| 14:19 |
619.56 |
750.34 |
242.20 |
| 14:18 |
619.56 |
750.34 |
246.24 |
| 14:17 |
619.56 |
750.34 |
245.43 |
| 14:16 |
619.56 |
742.66 |
226.04 |
| 14:15 |
619.56 |
729.34 |
229.27 |
| 14:14 |
619.56 |
729.34 |
232.90 |
| 14:13 |
619.56 |
729.34 |
232.50 |
| 14:12 |
619.56 |
729.34 |
232.50 |
| 14:11 |
619.56 |
735.80 |
228.87 |
| 14:10 |
619.56 |
763.24 |
235.33 |
| 14:09 |
619.56 |
770.52 |
238.48 |
| 14:08 |
619.56 |
776.99 |
245.75 |
| 14:07 |
619.56 |
776.99 |
246.97 |
| 14:06 |
619.56 |
771.74 |
230.32 |
| 14:05 |
619.56 |
754.78 |
215.86 |
| 14:04 |
619.56 |
754.78 |
213.28 |
| 14:03 |
619.56 |
748.32 |
216.51 |
| 14:02 |
619.56 |
748.32 |
215.70 |
| 14:01 |
619.56 |
748.32 |
203.59 |
| 14:00 |
619.56 |
728.86 |
177.75 |
| 13:59 |
619.56 |
728.86 |
181.79 |
| 13:58 |
619.56 |
728.86 |
183.40 |
| 13:57 |
619.56 |
728.86 |
187.04 |
| 13:56 |
619.56 |
728.86 |
185.34 |
| 13:55 |
619.56 |
709.48 |
183.24 |
| 13:54 |
619.56 |
703.58 |
180.01 |
| 13:53 |
594.97 |
660.44 |
126.30 |
| 13:52 |
573.20 |
643.10 |
113.00 |
| 13:51 |
551.83 |
651.57 |
107.35 |
| 13:50 |
551.83 |
660.84 |
148.87 |
| 13:49 |
551.83 |
669.71 |
149.27 |
| 13:48 |
551.83 |
649.95 |
148.06 |
| 13:47 |
551.83 |
649.95 |
153.70 |
| 13:46 |
551.83 |
649.95 |
153.30 |
| 13:45 |
551.83 |
664.07 |
156.93 |
| 13:44 |
594.19 |
664.07 |
169.43 |
| 13:43 |
594.19 |
678.61 |
189.22 |
| 13:42 |
594.19 |
678.61 |
187.60 |
| 13:41 |
594.19 |
685.07 |
190.83 |
| 13:40 |
594.19 |
685.07 |
193.26 |
| 13:39 |
616.03 |
698.41 |
232.48 |
| 13:38 |
616.03 |
698.41 |
230.46 |
| 13:37 |
616.03 |
698.41 |
234.10 |
| 13:36 |
616.03 |
693.15 |
235.31 |
| 13:35 |
616.03 |
698.81 |
238.55 |
| 13:34 |
616.03 |
698.81 |
240.17 |
| 13:33 |
616.03 |
698.81 |
244.21 |
| 13:32 |
616.03 |
698.81 |
256.75 |
| 13:31 |
616.03 |
698.81 |
254.32 |
| 13:30 |
616.03 |
691.52 |
251.89 |
| 13:29 |
616.03 |
667.23 |
242.58 |
| 13:28 |
616.03 |
674.52 |
230.84 |
| 13:27 |
616.03 |
681.40 |
224.37 |
| 13:26 |
616.03 |
696.93 |
221.94 |
| 13:25 |
616.03 |
690.86 |
222.74 |
| 13:24 |
616.03 |
690.86 |
231.24 |
| 13:23 |
616.03 |
694.50 |
226.79 |
| 13:22 |
616.03 |
694.50 |
223.96 |
| 13:21 |
616.03 |
701.95 |
228.41 |
| 13:20 |
616.03 |
696.20 |
219.92 |
| 13:19 |
616.03 |
702.67 |
222.75 |
| 13:18 |
616.03 |
702.67 |
217.89 |
| 13:17 |
641.51 |
692.56 |
224.77 |
| 13:16 |
641.51 |
692.56 |
232.45 |
| 13:15 |
641.51 |
704.30 |
242.17 |
| 13:14 |
641.51 |
727.42 |
240.96 |
| 13:13 |
641.51 |
715.25 |
252.72 |
| 13:12 |
641.51 |
699.44 |
260.83 |
| 13:11 |
641.51 |
699.44 |
265.69 |
| 13:10 |
641.51 |
699.44 |
260.42 |
| 13:09 |
641.51 |
699.44 |
262.44 |
| 13:08 |
641.51 |
706.33 |
264.06 |
| 13:07 |
641.51 |
706.33 |
262.04 |
| 13:06 |
641.51 |
706.33 |
255.73 |
| 13:05 |
641.51 |
706.33 |
300.38 |
| 13:04 |
641.51 |
706.33 |
296.74 |
| 13:03 |
641.51 |
698.23 |
302.40 |
| 13:02 |
641.51 |
666.26 |
295.52 |
| 13:01 |
641.51 |
689.34 |
315.36 |
| 11:30 |
641.51 |
701.10 |
340.51 |
| 11:29 |
641.51 |
701.10 |
348.22 |
| 11:28 |
641.51 |
701.10 |
358.79 |
| 11:27 |
641.51 |
701.10 |
362.04 |
| 11:26 |
663.50 |
724.32 |
422.72 |
| 11:25 |
663.50 |
727.58 |
421.90 |
| 11:24 |
612.20 |
692.94 |
381.11 |
| 11:23 |
612.20 |
671.78 |
383.96 |
| 11:22 |
612.20 |
671.78 |
392.25 |
| 11:21 |
612.20 |
666.48 |
400.80 |
| 11:20 |
591.83 |
666.48 |
399.17 |
| 11:19 |
615.83 |
699.04 |
430.90 |
| 11:18 |
615.83 |
723.58 |
415.50 |
| 11:17 |
593.87 |
723.17 |
393.93 |
| 11:16 |
573.54 |
677.89 |
365.80 |
| 11:15 |
553.23 |
646.60 |
356.85 |
| 11:14 |
553.23 |
646.60 |
356.85 |
| 11:13 |
517.49 |
637.66 |
354.01 |
| 11:12 |
517.49 |
636.03 |
361.31 |
| 11:11 |
476.49 |
599.89 |
336.94 |
| 11:10 |
454.59 |
580.42 |
320.31 |
| 11:09 |
454.59 |
575.15 |
308.56 |
| 11:08 |
454.59 |
575.15 |
304.52 |
| 11:07 |
454.59 |
575.15 |
316.27 |
| 11:06 |
399.10 |
581.24 |
282.39 |
| 11:05 |
330.31 |
578.57 |
208.68 |
| 11:04 |
309.70 |
570.49 |
198.17 |
| 11:03 |
309.70 |
570.49 |
191.30 |
| 11:02 |
309.70 |
559.97 |
185.64 |
| 11:01 |
288.68 |
495.76 |
119.06 |
| 11:00 |
288.68 |
495.76 |
120.27 |
| 10:59 |
288.68 |
495.76 |
120.67 |
| 10:58 |
288.68 |
495.76 |
120.67 |
| 10:57 |
288.68 |
495.76 |
116.64 |
| 10:56 |
288.68 |
495.76 |
125.50 |
| 10:55 |
288.68 |
495.76 |
133.96 |
| 10:54 |
288.68 |
495.76 |
135.17 |
| 10:53 |
288.68 |
482.44 |
133.56 |
| 10:52 |
288.68 |
482.44 |
141.61 |
| 10:51 |
288.68 |
482.44 |
150.47 |
| 10:50 |
331.43 |
493.73 |
175.07 |
| 10:49 |
331.43 |
493.73 |
182.74 |
| 10:48 |
331.43 |
492.12 |
181.93 |
| 10:47 |
331.43 |
491.32 |
178.30 |
| 10:46 |
331.43 |
461.90 |
146.85 |
| 10:45 |
331.43 |
461.90 |
147.66 |
| 10:44 |
331.43 |
455.85 |
152.09 |
| 10:43 |
331.43 |
455.85 |
150.48 |
| 10:42 |
331.43 |
458.27 |
160.17 |
| 10:41 |
331.43 |
476.85 |
157.75 |
| 10:40 |
331.43 |
496.66 |
151.11 |
| 10:39 |
331.43 |
496.66 |
143.43 |
| 10:38 |
331.43 |
469.96 |
143.83 |
| 10:37 |
331.43 |
429.96 |
143.84 |
| 10:36 |
190.23 |
341.56 |
89.34 |
| 10:35 |
151.62 |
347.31 |
81.41 |
| 10:34 |
151.62 |
347.31 |
82.86 |
| 10:33 |
151.62 |
347.31 |
81.37 |
| 10:32 |
151.62 |
346.50 |
79.36 |
| 10:31 |
151.62 |
325.10 |
77.54 |
| 10:30 |
151.62 |
325.10 |
78.34 |
| 10:29 |
151.62 |
333.13 |
83.16 |
| 10:28 |
151.62 |
345.48 |
105.67 |
| 10:27 |
151.62 |
324.47 |
134.26 |
| 10:26 |
106.98 |
316.42 |
134.18 |
| 10:25 |
106.98 |
316.42 |
125.34 |
| 10:24 |
106.98 |
321.64 |
129.44 |
| 10:23 |
106.98 |
321.64 |
129.84 |
| 10:22 |
106.98 |
321.64 |
148.39 |
| 10:21 |
106.98 |
321.64 |
152.89 |
| 10:20 |
106.98 |
321.64 |
158.89 |
| 10:19 |
106.98 |
321.64 |
157.65 |
| 10:18 |
83.68 |
300.35 |
129.53 |
| 10:17 |
107.77 |
308.38 |
130.33 |
| 10:16 |
107.77 |
324.84 |
141.98 |
| 10:15 |
107.77 |
324.84 |
143.42 |
| 10:14 |
148.75 |
340.89 |
151.06 |
| 10:13 |
148.75 |
340.89 |
166.36 |
| 10:12 |
148.75 |
327.62 |
172.39 |
| 10:11 |
148.75 |
338.89 |
177.62 |
| 10:10 |
148.75 |
331.72 |
187.37 |
| 10:09 |
148.75 |
331.72 |
181.32 |
| 10:08 |
124.17 |
324.09 |
151.10 |
| 10:07 |
124.17 |
332.52 |
127.94 |
| 10:06 |
124.17 |
338.95 |
149.62 |
| 10:05 |
124.17 |
354.62 |
159.67 |
| 10:04 |
124.17 |
348.99 |
166.91 |
| 10:03 |
124.17 |
335.33 |
168.51 |
| 10:02 |
146.67 |
335.33 |
173.74 |
| 10:01 |
146.67 |
344.56 |
191.04 |
| 10:00 |
146.67 |
353.41 |
196.65 |
| 09:59 |
146.67 |
353.41 |
195.84 |
| 09:58 |
146.67 |
353.41 |
197.84 |
| 09:57 |
146.67 |
353.41 |
198.63 |
| 09:56 |
176.47 |
351.79 |
216.35 |
| 09:55 |
143.00 |
350.99 |
205.46 |
| 09:54 |
87.80 |
305.10 |
168.61 |
| 09:53 |
63.66 |
305.10 |
149.73 |
| 09:52 |
63.66 |
238.01 |
103.50 |
| 09:51 |
63.66 |
232.78 |
87.44 |
| 09:50 |
63.66 |
202.68 |
60.55 |
| 09:49 |
63.66 |
209.50 |
65.36 |
| 09:48 |
63.66 |
209.50 |
65.36 |
| 09:47 |
63.66 |
197.07 |
52.91 |
| 09:46 |
63.66 |
147.96 |
25.13 |
| 09:45 |
35.52 |
139.60 |
34.53 |
| 09:44 |
35.52 |
27.22 |
-29.70 |
| 09:43 |
35.52 |
27.22 |
-36.10 |
| 09:42 |
13.99 |
20.42 |
-92.07 |
| 09:41 |
13.99 |
20.42 |
-98.45 |
| 09:40 |
13.99 |
20.42 |
-81.70 |
| 09:39 |
13.99 |
17.63 |
-86.09 |
| 09:38 |
13.99 |
28.82 |
-18.21 |
| 09:37 |
13.99 |
68.09 |
-14.23 |
| 09:36 |
13.99 |
38.06 |
-46.29 |
| 09:35 |
13.99 |
16.04 |
-31.08 |
| 09:34 |
13.99 |
-8.75 |
-44.28 |
| 09:33 |
-21.95 |
1.62 |
-54.28 |
| 09:32 |
0.00 |
-15.47 |
-27.95 |
| 09:31 |
0.00 |
-15.47 |
18.86 |
| 09:30 |
0.00 |
0.00 |
-4.37 |
|
| 大单资金：694.91万元 |
成交额占比：7.60% |
| 中单资金：710.81万元 |
成交额占比：7.77% |
| 小单资金：316.78万元 |
成交额占比：3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
40.60 |
1.83% |
1683.12 |
-614.47 |
641.51 |
10.39% |
701.10 |
11.35% |
340.51 |
5.51% |
| 20250711 |
39.87 |
-0.30% |
-1487.61 |
-830.02 |
-503.13 |
-6.56% |
-526.67 |
-6.86% |
-457.81 |
-5.97% |
| 20250710 |
39.99 |
-0.12% |
-1699.08 |
-817.33 |
-476.19 |
-6.39% |
-622.85 |
-8.36% |
-600.04 |
-8.06% |
| 20250709 |
40.04 |
0.23% |
-419.24 |
451.31 |
457.22 |
3.74% |
-298.09 |
-2.44% |
-578.37 |
-4.73% |
| 20250708 |
39.95 |
-0.12% |
-1738.45 |
-294.32 |
-733.88 |
-5.96% |
-589.99 |
-4.79% |
-414.58 |
-3.37% |
| 20250707 |
40.00 |
4.33% |
1503.99 |
78.38 |
425.96 |
2.46% |
680.78 |
3.93% |
397.25 |
2.29% |
| 20250704 |
38.34 |
-0.80% |
-1563.95 |
-220.70 |
-490.44 |
-9.80% |
-641.11 |
-12.81% |
-432.40 |
-8.64% |
| 20250703 |
38.65 |
0.65% |
824.22 |
480.97 |
792.45 |
14.30% |
-143.00 |
-2.58% |
174.77 |
3.15% |
| 20250702 |
38.40 |
-1.54% |
-1243.36 |
-307.97 |
-288.41 |
-7.02% |
-418.71 |
-10.19% |
-536.24 |
-13.06% |
| 20250701 |
39.00 |
-0.46% |
-804.76 |
64.95 |
-361.18 |
-6.96% |
-374.48 |
-7.22% |
-69.10 |
-1.33% |
| 20250630 |
39.18 |
0.72% |
74.04 |
1487.27 |
126.88 |
2.20% |
-106.53 |
-1.85% |
53.69 |
0.93% |
| 20250627 |
38.90 |
1.89% |
510.99 |
1348.13 |
211.23 |
2.44% |
78.44 |
0.91% |
221.32 |
2.56% |
| 20250626 |
38.18 |
-1.32% |
-1152.28 |
1052.16 |
3.51 |
0.06% |
-715.49 |
-11.67% |
-440.30 |
-7.18% |
| 20250625 |
38.69 |
0.83% |
-276.67 |
1130.14 |
84.51 |
1.21% |
-287.32 |
-4.13% |
-73.86 |
-1.06% |
| 20250624 |
38.37 |
4.81% |
2914.68 |
850.21 |
1061.14 |
10.63% |
912.65 |
9.15% |
940.89 |
9.43% |
| 20250623 |
36.61 |
0.22% |
558.21 |
-388.83 |
-12.26 |
-0.36% |
298.03 |
8.82% |
272.44 |
8.06% |
| 20250620 |
36.53 |
-1.22% |
-280.43 |
-449.97 |
-84.74 |
-2.22% |
-184.69 |
-4.84% |
-11.00 |
-0.29% |
| 20250619 |
36.98 |
-0.94% |
-462.10 |
-1291.88 |
81.49 |
1.40% |
9.94 |
0.17% |
-553.53 |
-9.50% |
| 20250618 |
37.33 |
0.21% |
283.07 |
-1458.50 |
-195.42 |
-4.75% |
87.79 |
2.13% |
390.70 |
9.49% |
| 20250617 |
37.25 |
-0.64% |
-606.05 |
-1280.54 |
-177.90 |
-4.86% |
-203.41 |
-5.56% |
-224.74 |
-6.14% |
| 20250616 |
37.49 |
0.75% |
370.45 |
-1492.51 |
-73.40 |
-1.65% |
-117.30 |
-2.64% |
561.15 |
12.63% |
| 20250613 |
37.21 |
-3.35% |
-1818.36 |
-1299.64 |
-926.65 |
-12.48% |
-668.40 |
-9.00% |
-223.31 |
-3.01% |
| 20250612 |
38.50 |
-0.23% |
-1632.76 |
-551.80 |
-85.13 |
-1.28% |
-603.32 |
-9.07% |
-944.31 |
-14.20% |
| 20250611 |
38.59 |
0.21% |
-140.27 |
188.98 |
-17.46 |
-0.23% |
101.96 |
1.32% |
-224.77 |
-2.91% |
| 20250610 |
38.51 |
-0.95% |
-2106.37 |
-209.94 |
-389.87 |
-3.73% |
-615.59 |
-5.90% |
-1100.91 |
-10.54% |
| 20250609 |
38.88 |
1.09% |
140.80 |
-60.91 |
119.47 |
1.98% |
171.17 |
2.83% |
-149.84 |
-2.48% |
| 20250606 |
38.46 |
-1.18% |
-1341.81 |
-1021.88 |
-178.81 |
-3.62% |
-682.83 |
-13.83% |
-480.17 |
-9.72% |
| 20250605 |
38.92 |
1.80% |
1535.86 |
-1401.78 |
655.65 |
9.08% |
543.40 |
7.53% |
336.81 |
4.67% |
| 20250604 |
38.23 |
0.13% |
-262.07 |
-1372.77 |
-416.38 |
-7.38% |
147.91 |
2.62% |
6.40 |
0.11% |
| 20250603 |
38.18 |
-0.29% |
102.28 |
-1632.86 |
-240.84 |
-4.12% |
102.38 |
1.75% |
240.74 |
4.12% |
301280珠城科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301280珠城科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301280珠城科技 小单资金流向：成交单小于1万股或5万元。
如何看珠城科技[301280]资金流向的流入和流出呢？什么是珠城科技[301280]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珠城科技[301280]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珠城科技[301280]资金流向的计算方法不同，所以数据会有不一致的情况。
|
