| 301280珠城科技 今日实时资金流向 |
| 15:00 |
359.32 |
-569.28 |
0.00 |
| 14:59 |
338.04 |
-574.72 |
0.00 |
| 14:58 |
338.04 |
-574.72 |
0.00 |
| 14:57 |
338.04 |
-574.72 |
0.00 |
| 14:56 |
364.27 |
-595.54 |
0.00 |
| 14:55 |
364.27 |
-595.54 |
0.00 |
| 14:54 |
364.27 |
-595.54 |
0.00 |
| 14:53 |
364.27 |
-595.54 |
0.00 |
| 14:52 |
364.27 |
-595.54 |
0.00 |
| 14:51 |
364.27 |
-595.54 |
0.00 |
| 14:50 |
364.27 |
-586.96 |
0.00 |
| 14:49 |
364.27 |
-577.03 |
0.00 |
| 14:48 |
364.27 |
-577.03 |
0.00 |
| 14:47 |
364.27 |
-578.38 |
0.00 |
| 14:46 |
364.27 |
-567.08 |
0.00 |
| 14:45 |
364.27 |
-559.40 |
0.00 |
| 14:44 |
364.27 |
-551.72 |
0.00 |
| 14:43 |
364.27 |
-551.72 |
0.00 |
| 14:42 |
364.27 |
-551.72 |
0.00 |
| 14:41 |
364.27 |
-557.59 |
0.00 |
| 14:40 |
430.16 |
-569.76 |
0.00 |
| 14:39 |
403.95 |
-562.99 |
0.00 |
| 14:38 |
403.95 |
-562.99 |
0.00 |
| 14:37 |
403.95 |
-562.99 |
0.00 |
| 14:36 |
403.95 |
-562.99 |
0.00 |
| 14:35 |
403.95 |
-556.24 |
0.00 |
| 14:34 |
447.16 |
-549.48 |
0.00 |
| 14:33 |
447.16 |
-536.40 |
0.00 |
| 14:32 |
467.46 |
-546.76 |
0.00 |
| 14:31 |
467.46 |
-546.76 |
0.00 |
| 14:30 |
467.46 |
-546.76 |
0.00 |
| 14:29 |
467.46 |
-540.00 |
0.00 |
| 14:28 |
467.46 |
-540.00 |
0.00 |
| 14:27 |
467.46 |
-536.83 |
0.00 |
| 14:26 |
467.46 |
-536.83 |
0.00 |
| 14:25 |
467.46 |
-536.83 |
0.00 |
| 14:24 |
467.46 |
-536.83 |
0.00 |
| 14:23 |
467.46 |
-530.06 |
0.00 |
| 14:22 |
467.46 |
-523.28 |
0.00 |
| 14:21 |
467.46 |
-511.08 |
0.00 |
| 14:20 |
467.46 |
-523.27 |
0.00 |
| 14:19 |
487.74 |
-504.76 |
0.00 |
| 14:18 |
441.23 |
-504.76 |
0.00 |
| 14:17 |
441.23 |
-504.76 |
0.00 |
| 14:16 |
441.23 |
-504.76 |
0.00 |
| 14:15 |
441.23 |
-504.76 |
0.00 |
| 14:14 |
441.23 |
-504.76 |
0.00 |
| 14:13 |
441.23 |
-504.76 |
0.00 |
| 14:12 |
441.23 |
-511.06 |
0.00 |
| 14:11 |
488.10 |
-524.60 |
0.00 |
| 14:10 |
488.10 |
-524.60 |
0.00 |
| 14:09 |
488.10 |
-510.60 |
0.00 |
| 14:08 |
488.10 |
-510.60 |
0.00 |
| 14:07 |
488.10 |
-510.60 |
0.00 |
| 14:06 |
488.10 |
-510.60 |
0.00 |
| 14:05 |
488.10 |
-499.76 |
0.00 |
| 14:04 |
488.10 |
-487.13 |
0.00 |
| 14:03 |
488.10 |
-487.13 |
0.00 |
| 14:02 |
488.10 |
-487.13 |
0.00 |
| 14:01 |
488.10 |
-471.74 |
0.00 |
| 14:00 |
488.10 |
-464.95 |
0.00 |
| 13:59 |
488.10 |
-464.95 |
0.00 |
| 13:58 |
488.10 |
-464.95 |
0.00 |
| 13:57 |
488.10 |
-458.16 |
0.00 |
| 13:56 |
488.10 |
-452.28 |
0.00 |
| 13:55 |
488.10 |
-452.74 |
0.00 |
| 13:54 |
488.10 |
-452.74 |
0.00 |
| 13:53 |
488.10 |
-452.74 |
0.00 |
| 13:52 |
488.10 |
-452.74 |
0.00 |
| 13:51 |
488.10 |
-452.74 |
0.00 |
| 13:50 |
488.10 |
-446.83 |
0.00 |
| 13:49 |
488.10 |
-446.83 |
0.00 |
| 13:48 |
488.10 |
-440.47 |
0.00 |
| 13:47 |
488.10 |
-440.47 |
0.00 |
| 13:46 |
488.10 |
-433.65 |
0.00 |
| 13:45 |
488.10 |
-433.65 |
0.00 |
| 13:44 |
488.10 |
-433.65 |
0.00 |
| 13:43 |
528.61 |
-408.63 |
0.00 |
| 13:42 |
528.61 |
-408.63 |
0.00 |
| 13:41 |
528.61 |
-401.80 |
0.00 |
| 13:40 |
528.61 |
-401.80 |
0.00 |
| 13:39 |
528.61 |
-401.80 |
0.00 |
| 13:38 |
528.61 |
-394.97 |
0.00 |
| 13:37 |
548.66 |
-384.95 |
0.00 |
| 13:36 |
548.66 |
-379.02 |
0.00 |
| 13:35 |
548.66 |
-362.61 |
0.00 |
| 13:34 |
548.66 |
-362.61 |
0.00 |
| 13:33 |
548.66 |
-355.77 |
0.00 |
| 13:32 |
548.66 |
-355.77 |
0.00 |
| 13:31 |
548.66 |
-348.92 |
0.00 |
| 13:30 |
548.66 |
-324.27 |
0.00 |
| 13:29 |
548.66 |
-308.29 |
0.00 |
| 13:28 |
548.66 |
-308.29 |
0.00 |
| 13:27 |
548.66 |
-301.45 |
0.00 |
| 13:26 |
548.66 |
-294.14 |
0.00 |
| 13:25 |
548.66 |
-270.34 |
0.00 |
| 13:24 |
548.66 |
-276.29 |
0.00 |
| 13:23 |
548.66 |
-276.29 |
0.00 |
| 13:22 |
548.66 |
-276.29 |
0.00 |
| 13:21 |
548.66 |
-276.29 |
0.00 |
| 13:20 |
548.66 |
-276.29 |
0.00 |
| 13:19 |
548.66 |
-276.29 |
0.00 |
| 13:18 |
548.66 |
-294.10 |
0.00 |
| 13:17 |
548.66 |
-294.10 |
0.00 |
| 13:16 |
548.66 |
-288.62 |
0.00 |
| 13:15 |
548.66 |
-259.88 |
0.00 |
| 13:14 |
548.66 |
-253.04 |
0.00 |
| 13:13 |
548.66 |
-246.21 |
0.00 |
| 13:12 |
548.66 |
-239.37 |
0.00 |
| 13:11 |
548.66 |
-239.37 |
0.00 |
| 13:10 |
548.66 |
-198.25 |
0.00 |
| 13:09 |
548.66 |
-198.25 |
0.00 |
| 13:08 |
548.66 |
-206.48 |
0.00 |
| 13:07 |
548.66 |
-249.66 |
0.00 |
| 13:06 |
548.66 |
-237.76 |
0.00 |
| 13:05 |
548.66 |
-230.89 |
0.00 |
| 13:04 |
548.66 |
-230.89 |
0.00 |
| 13:03 |
548.66 |
-205.20 |
0.00 |
| 13:02 |
548.66 |
-198.31 |
0.00 |
| 13:01 |
548.66 |
-148.59 |
0.00 |
| 11:30 |
548.66 |
-116.30 |
0.00 |
| 11:29 |
528.33 |
-125.99 |
0.00 |
| 11:28 |
528.33 |
-127.85 |
0.00 |
| 11:27 |
528.33 |
-127.85 |
0.00 |
| 11:26 |
528.33 |
-109.42 |
0.00 |
| 11:25 |
528.33 |
-114.50 |
0.00 |
| 11:24 |
528.33 |
-114.50 |
0.00 |
| 11:23 |
528.33 |
-107.59 |
0.00 |
| 11:22 |
528.33 |
-101.14 |
0.00 |
| 11:21 |
528.33 |
-123.68 |
0.00 |
| 11:20 |
528.33 |
-123.68 |
0.00 |
| 11:19 |
528.33 |
-116.77 |
0.00 |
| 11:18 |
528.33 |
-107.57 |
0.00 |
| 11:17 |
528.33 |
-93.29 |
0.00 |
| 11:16 |
497.96 |
-71.18 |
0.00 |
| 11:15 |
567.24 |
-32.40 |
0.00 |
| 11:14 |
567.24 |
-3.70 |
0.00 |
| 11:13 |
567.24 |
-21.81 |
0.00 |
| 11:12 |
567.24 |
-13.49 |
0.00 |
| 11:11 |
567.24 |
-13.02 |
0.00 |
| 11:10 |
567.24 |
-77.78 |
0.00 |
| 11:09 |
510.86 |
-124.73 |
0.00 |
| 11:08 |
461.18 |
-159.68 |
0.00 |
| 11:07 |
461.18 |
-172.07 |
0.00 |
| 11:06 |
461.18 |
-163.36 |
0.00 |
| 11:05 |
461.18 |
-172.53 |
0.00 |
| 11:04 |
461.18 |
-172.53 |
0.00 |
| 11:03 |
485.54 |
-136.45 |
0.00 |
| 11:02 |
458.20 |
-159.42 |
0.00 |
| 11:01 |
458.20 |
-159.42 |
0.00 |
| 11:00 |
458.20 |
-159.42 |
0.00 |
| 10:59 |
458.20 |
-159.42 |
0.00 |
| 10:58 |
458.20 |
-159.42 |
0.00 |
| 10:57 |
458.20 |
-159.42 |
0.00 |
| 10:56 |
383.10 |
-186.93 |
0.00 |
| 10:55 |
383.10 |
-195.17 |
0.00 |
| 10:54 |
383.10 |
-188.76 |
0.00 |
| 10:53 |
383.10 |
-188.76 |
0.00 |
| 10:52 |
383.10 |
-196.09 |
0.00 |
| 10:51 |
383.10 |
-189.23 |
0.00 |
| 10:50 |
383.10 |
-197.91 |
0.00 |
| 10:49 |
383.10 |
-191.07 |
0.00 |
| 10:48 |
383.10 |
-182.85 |
0.00 |
| 10:47 |
383.10 |
-176.00 |
0.00 |
| 10:46 |
383.10 |
-182.40 |
0.00 |
| 10:45 |
383.10 |
-174.64 |
0.00 |
| 10:44 |
383.10 |
-160.93 |
0.00 |
| 10:43 |
383.10 |
-146.32 |
0.00 |
| 10:42 |
446.76 |
-133.06 |
0.00 |
| 10:41 |
446.76 |
-112.44 |
0.00 |
| 10:40 |
446.76 |
-130.30 |
0.00 |
| 10:39 |
446.76 |
-151.78 |
0.00 |
| 10:38 |
446.76 |
-159.09 |
0.00 |
| 10:37 |
446.76 |
-159.09 |
0.00 |
| 10:36 |
446.76 |
-178.68 |
0.00 |
| 10:35 |
446.76 |
-184.15 |
0.00 |
| 10:34 |
446.76 |
-185.07 |
0.00 |
| 10:33 |
446.76 |
-178.25 |
0.00 |
| 10:32 |
446.76 |
-173.24 |
0.00 |
| 10:31 |
446.76 |
-209.38 |
0.00 |
| 10:30 |
392.10 |
-294.18 |
0.00 |
| 10:29 |
392.10 |
-285.13 |
0.00 |
| 10:28 |
392.10 |
-284.23 |
0.00 |
| 10:27 |
392.10 |
-284.23 |
0.00 |
| 10:26 |
392.10 |
-263.79 |
0.00 |
| 10:25 |
392.10 |
-250.15 |
0.00 |
| 10:24 |
286.55 |
-281.48 |
0.00 |
| 10:23 |
96.44 |
-359.86 |
0.00 |
| 10:22 |
51.01 |
-352.22 |
0.00 |
| 10:21 |
51.01 |
-352.22 |
0.00 |
| 10:20 |
51.01 |
-352.22 |
0.00 |
| 10:19 |
51.01 |
-345.50 |
0.00 |
| 10:18 |
51.01 |
-333.38 |
0.00 |
| 10:17 |
71.69 |
-319.01 |
0.00 |
| 10:16 |
71.69 |
-312.27 |
0.00 |
| 10:15 |
71.69 |
-301.05 |
0.00 |
| 10:14 |
71.69 |
-301.05 |
0.00 |
| 10:13 |
71.69 |
-294.31 |
0.00 |
| 10:12 |
71.69 |
-294.31 |
0.00 |
| 10:11 |
71.69 |
-274.98 |
0.00 |
| 10:10 |
71.69 |
-267.77 |
0.00 |
| 10:09 |
71.69 |
-267.77 |
0.00 |
| 10:08 |
71.69 |
-267.77 |
0.00 |
| 10:07 |
45.03 |
-238.45 |
0.00 |
| 10:06 |
45.03 |
-232.58 |
0.00 |
| 10:05 |
45.03 |
-228.96 |
0.00 |
| 10:04 |
45.03 |
-222.20 |
0.00 |
| 10:03 |
72.10 |
-222.20 |
0.00 |
| 10:02 |
72.10 |
-220.41 |
0.00 |
| 10:01 |
72.10 |
-211.84 |
0.00 |
| 10:00 |
72.10 |
-205.07 |
0.00 |
| 09:59 |
72.10 |
-183.42 |
0.00 |
| 09:58 |
72.10 |
-184.77 |
0.00 |
| 09:57 |
42.67 |
-144.08 |
0.00 |
| 09:56 |
-70.39 |
-82.61 |
0.00 |
| 09:55 |
-70.39 |
-82.61 |
0.00 |
| 09:54 |
-70.39 |
-82.61 |
0.00 |
| 09:53 |
-70.39 |
-76.77 |
0.00 |
| 09:52 |
-70.39 |
-69.59 |
0.00 |
| 09:51 |
-70.39 |
-69.59 |
0.00 |
| 09:50 |
-49.71 |
-69.59 |
0.00 |
| 09:49 |
-49.71 |
-99.75 |
0.00 |
| 09:48 |
-70.80 |
-72.86 |
0.00 |
| 09:47 |
-70.80 |
-51.83 |
0.00 |
| 09:46 |
-42.08 |
-35.22 |
0.00 |
| 09:45 |
-42.08 |
-55.52 |
0.00 |
| 09:44 |
-43.34 |
-99.10 |
0.00 |
| 09:43 |
-43.34 |
-76.33 |
0.00 |
| 09:42 |
-43.34 |
-77.65 |
0.00 |
| 09:41 |
-43.34 |
-70.95 |
0.00 |
| 09:40 |
-63.49 |
-57.98 |
0.00 |
| 09:39 |
-20.93 |
-24.34 |
0.00 |
| 09:38 |
-20.93 |
-17.64 |
0.00 |
| 09:37 |
0.00 |
-11.85 |
0.00 |
| 09:36 |
0.00 |
-18.08 |
0.00 |
| 09:35 |
0.00 |
-32.73 |
0.00 |
| 09:34 |
0.00 |
-19.44 |
0.00 |
| 09:33 |
0.00 |
-19.44 |
0.00 |
| 09:32 |
0.00 |
6.19 |
0.00 |
| 09:31 |
0.00 |
6.19 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：359.32万元 |
成交额占比：3.97% |
| 中单资金：-569.28万元 |
成交额占比：-6.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
45.27 |
2.51% |
188.04 |
-715.12 |
359.32 |
3.97% |
-569.28 |
-6.28% |
398.00 |
4.39% |
| 20241219 |
44.16 |
0.91% |
394.46 |
-1107.60 |
54.73 |
1.17% |
32.22 |
0.69% |
307.51 |
6.55% |
| 20241218 |
43.76 |
2.20% |
87.00 |
-1429.33 |
35.65 |
0.64% |
-226.99 |
-4.06% |
278.34 |
4.98% |
| 20241217 |
42.82 |
-2.95% |
-1061.39 |
-2808.48 |
-401.06 |
-6.13% |
-226.57 |
-3.46% |
-433.76 |
-6.63% |
| 20241216 |
44.12 |
-3.73% |
-237.57 |
-680.57 |
-763.76 |
-6.83% |
-16.77 |
-0.15% |
542.96 |
4.86% |
| 20241213 |
45.83 |
-0.99% |
-1438.89 |
101.59 |
-33.16 |
-0.33% |
-393.82 |
-3.91% |
-1011.91 |
-10.06% |
| 20241212 |
46.29 |
-2.49% |
-1723.11 |
-215.95 |
-267.00 |
-2.05% |
-1067.70 |
-8.22% |
-388.41 |
-2.99% |
| 20241211 |
47.47 |
-2.88% |
-4951.05 |
1697.78 |
-1343.50 |
-6.36% |
-1518.42 |
-7.19% |
-2089.13 |
-9.89% |
| 20241210 |
48.88 |
6.98% |
2675.34 |
3322.06 |
1726.85 |
6.56% |
1132.57 |
4.30% |
-184.08 |
-0.70% |
| 20241209 |
45.69 |
0.07% |
-907.46 |
2439.36 |
18.40 |
0.22% |
-227.39 |
-2.74% |
-698.47 |
-8.42% |
| 20241206 |
45.66 |
-0.57% |
-1612.50 |
3488.70 |
-350.70 |
-3.56% |
-555.90 |
-5.64% |
-705.90 |
-7.16% |
| 20241205 |
45.92 |
3.21% |
1230.78 |
4011.45 |
1646.73 |
12.92% |
-182.54 |
-1.43% |
-233.41 |
-1.83% |
| 20241204 |
44.49 |
-1.81% |
192.87 |
2226.67 |
280.78 |
2.94% |
-88.88 |
-0.93% |
0.97 |
0.01% |
| 20241203 |
45.31 |
2.84% |
1047.21 |
2048.44 |
844.15 |
6.04% |
740.96 |
5.30% |
-537.90 |
-3.85% |
| 20241202 |
44.06 |
5.43% |
1393.31 |
999.77 |
1067.74 |
11.29% |
664.19 |
7.02% |
-338.62 |
-3.58% |
| 20241129 |
41.79 |
3.19% |
723.80 |
-20.29 |
172.05 |
4.23% |
137.24 |
3.37% |
414.51 |
10.18% |
| 20241128 |
40.50 |
-1.84% |
-279.80 |
-613.06 |
-138.05 |
-4.45% |
-233.15 |
-7.52% |
91.40 |
2.95% |
| 20241127 |
41.26 |
1.88% |
284.77 |
-754.99 |
102.55 |
2.49% |
2.11 |
0.05% |
180.11 |
4.38% |
| 20241126 |
40.50 |
-2.67% |
-662.20 |
-505.62 |
-204.52 |
-5.46% |
-467.60 |
-12.49% |
9.92 |
0.26% |
| 20241125 |
41.61 |
-0.72% |
40.34 |
-384.26 |
47.68 |
0.98% |
-292.46 |
-6.01% |
285.12 |
5.86% |
| 20241122 |
41.91 |
-4.88% |
-1206.78 |
-592.26 |
-420.72 |
-6.53% |
-244.55 |
-3.79% |
-541.51 |
-8.40% |
| 20241121 |
44.06 |
-0.97% |
-1556.66 |
-42.84 |
-279.98 |
-3.96% |
-464.39 |
-6.57% |
-812.29 |
-11.50% |
| 20241120 |
44.49 |
2.09% |
-249.39 |
38.53 |
351.92 |
3.34% |
182.64 |
1.73% |
-783.95 |
-7.45% |
| 20241119 |
43.58 |
2.08% |
645.38 |
-417.60 |
-83.16 |
-1.09% |
751.86 |
9.84% |
-23.32 |
-0.31% |
| 20241118 |
42.69 |
1.81% |
-1625.59 |
-670.63 |
-160.32 |
-1.86% |
-418.98 |
-4.86% |
-1046.29 |
-12.13% |
| 20241115 |
41.93 |
-0.10% |
-105.18 |
-117.91 |
128.70 |
1.45% |
421.84 |
4.74% |
-655.72 |
-7.36% |
| 20241114 |
41.97 |
-3.29% |
-698.85 |
-466.40 |
-198.61 |
-4.22% |
-184.92 |
-3.93% |
-315.32 |
-6.71% |
| 20241113 |
43.40 |
-0.39% |
-329.11 |
349.57 |
-104.21 |
-2.09% |
-307.33 |
-6.17% |
82.43 |
1.66% |
| 20241112 |
43.57 |
-1.34% |
-746.74 |
907.16 |
-336.19 |
-4.00% |
-434.07 |
-5.17% |
23.52 |
0.28% |
| 20241111 |
44.16 |
3.64% |
1253.70 |
617.57 |
392.40 |
3.64% |
577.39 |
5.35% |
283.91 |
2.63% |
301280珠城科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301280珠城科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301280珠城科技 小单资金流向：成交单小于1万股或5万元。
如何看珠城科技[301280]资金流向的流入和流出呢？什么是珠城科技[301280]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珠城科技[301280]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珠城科技[301280]资金流向的计算方法不同，所以数据会有不一致的情况。
|
