301281科源制药 今日实时资金流向 |
15:00 |
105.92 |
-165.27 |
0.00 |
14:59 |
82.34 |
-150.99 |
0.00 |
14:58 |
82.34 |
-150.99 |
0.00 |
14:57 |
82.34 |
-150.99 |
0.00 |
14:56 |
82.34 |
-144.79 |
0.00 |
14:55 |
82.34 |
-151.31 |
0.00 |
14:54 |
82.34 |
-151.31 |
0.00 |
14:53 |
82.34 |
-151.31 |
0.00 |
14:52 |
82.34 |
-144.47 |
0.00 |
14:51 |
82.34 |
-144.47 |
0.00 |
14:50 |
82.34 |
-144.47 |
0.00 |
14:49 |
82.34 |
-144.47 |
0.00 |
14:48 |
82.34 |
-144.47 |
0.00 |
14:47 |
82.34 |
-144.47 |
0.00 |
14:46 |
82.34 |
-144.47 |
0.00 |
14:45 |
82.34 |
-144.47 |
0.00 |
14:44 |
82.34 |
-144.47 |
0.00 |
14:43 |
82.34 |
-144.47 |
0.00 |
14:42 |
82.34 |
-144.47 |
0.00 |
14:41 |
82.34 |
-144.47 |
0.00 |
14:40 |
82.34 |
-144.47 |
0.00 |
14:39 |
82.34 |
-151.00 |
0.00 |
14:38 |
82.34 |
-151.00 |
0.00 |
14:37 |
82.34 |
-151.00 |
0.00 |
14:36 |
82.34 |
-151.00 |
0.00 |
14:35 |
82.34 |
-151.00 |
0.00 |
14:34 |
82.34 |
-151.00 |
0.00 |
14:33 |
82.34 |
-151.00 |
0.00 |
14:32 |
82.34 |
-151.00 |
0.00 |
14:31 |
82.34 |
-151.00 |
0.00 |
14:30 |
82.34 |
-151.00 |
0.00 |
14:29 |
82.34 |
-151.00 |
0.00 |
14:28 |
82.34 |
-151.00 |
0.00 |
14:27 |
82.34 |
-151.00 |
0.00 |
14:26 |
82.34 |
-151.00 |
0.00 |
14:25 |
82.34 |
-151.00 |
0.00 |
14:24 |
82.34 |
-151.00 |
0.00 |
14:23 |
82.34 |
-151.00 |
0.00 |
14:22 |
82.34 |
-151.00 |
0.00 |
14:21 |
82.34 |
-167.47 |
0.00 |
14:20 |
82.34 |
-167.47 |
0.00 |
14:19 |
82.34 |
-167.47 |
0.00 |
14:18 |
82.34 |
-175.84 |
0.00 |
14:17 |
82.34 |
-175.84 |
0.00 |
14:16 |
82.98 |
-167.47 |
0.00 |
14:15 |
82.98 |
-174.58 |
0.00 |
14:14 |
82.98 |
-163.77 |
0.00 |
14:13 |
82.98 |
-160.38 |
0.00 |
14:12 |
82.98 |
-153.58 |
0.00 |
14:11 |
82.98 |
-167.49 |
0.00 |
14:10 |
82.98 |
-160.68 |
0.00 |
14:09 |
82.98 |
-160.68 |
0.00 |
14:08 |
82.98 |
-160.68 |
0.00 |
14:07 |
82.98 |
-160.68 |
0.00 |
14:06 |
82.98 |
-160.68 |
0.00 |
14:05 |
82.98 |
-160.68 |
0.00 |
14:04 |
82.98 |
-165.95 |
0.00 |
14:03 |
82.98 |
-165.95 |
0.00 |
14:02 |
82.98 |
-147.66 |
0.00 |
14:01 |
82.98 |
-142.07 |
0.00 |
14:00 |
82.98 |
-120.96 |
0.00 |
13:59 |
82.98 |
-120.96 |
0.00 |
13:58 |
82.98 |
-120.96 |
0.00 |
13:57 |
82.98 |
-120.96 |
0.00 |
13:56 |
82.98 |
-115.37 |
0.00 |
13:55 |
82.98 |
-120.96 |
0.00 |
13:54 |
82.98 |
-120.96 |
0.00 |
13:53 |
82.98 |
-120.96 |
0.00 |
13:52 |
103.16 |
-112.89 |
0.00 |
13:51 |
103.16 |
-112.89 |
0.00 |
13:50 |
103.16 |
-112.89 |
0.00 |
13:49 |
103.16 |
-112.89 |
0.00 |
13:48 |
103.16 |
-112.89 |
0.00 |
13:47 |
103.16 |
-112.89 |
0.00 |
13:46 |
103.16 |
-112.89 |
0.00 |
13:45 |
103.16 |
-112.89 |
0.00 |
13:44 |
103.16 |
-112.89 |
0.00 |
13:43 |
103.16 |
-112.89 |
0.00 |
13:42 |
103.16 |
-112.89 |
0.00 |
13:41 |
103.16 |
-112.89 |
0.00 |
13:40 |
131.47 |
-59.07 |
0.00 |
13:39 |
131.47 |
-50.67 |
0.00 |
13:38 |
131.47 |
-50.67 |
0.00 |
13:37 |
162.59 |
-50.67 |
0.00 |
13:36 |
162.59 |
-50.67 |
0.00 |
13:35 |
162.59 |
-50.67 |
0.00 |
13:34 |
162.59 |
-50.67 |
0.00 |
13:33 |
162.59 |
-50.67 |
0.00 |
13:32 |
162.59 |
-50.67 |
0.00 |
13:31 |
162.59 |
-50.67 |
0.00 |
13:30 |
162.59 |
-50.67 |
0.00 |
13:29 |
162.59 |
-50.67 |
0.00 |
13:28 |
162.59 |
-50.67 |
0.00 |
13:27 |
162.59 |
-50.67 |
0.00 |
13:26 |
133.22 |
-44.43 |
0.00 |
13:25 |
133.22 |
-67.20 |
0.00 |
13:24 |
133.22 |
-67.20 |
0.00 |
13:23 |
133.22 |
-67.20 |
0.00 |
13:22 |
133.22 |
-67.20 |
0.00 |
13:21 |
133.22 |
-67.20 |
0.00 |
13:20 |
133.22 |
-47.92 |
0.00 |
13:19 |
133.22 |
-55.38 |
0.00 |
13:18 |
133.22 |
-55.38 |
0.00 |
13:17 |
133.22 |
-55.38 |
0.00 |
13:16 |
133.22 |
-55.38 |
0.00 |
13:15 |
133.22 |
-55.38 |
0.00 |
13:14 |
133.22 |
-49.16 |
0.00 |
13:13 |
133.22 |
-49.16 |
0.00 |
13:12 |
133.22 |
-49.16 |
0.00 |
13:11 |
133.22 |
-49.16 |
0.00 |
13:10 |
133.22 |
-49.16 |
0.00 |
13:09 |
133.22 |
-49.16 |
0.00 |
13:08 |
133.22 |
-49.16 |
0.00 |
13:07 |
133.22 |
-42.62 |
0.00 |
13:06 |
133.22 |
-35.77 |
0.00 |
13:05 |
133.22 |
-35.77 |
0.00 |
13:04 |
133.22 |
-35.77 |
0.00 |
13:03 |
133.22 |
-35.77 |
0.00 |
13:02 |
133.22 |
-35.77 |
0.00 |
13:01 |
133.22 |
-35.77 |
0.00 |
11:30 |
133.22 |
-35.77 |
0.00 |
11:29 |
133.22 |
-35.77 |
0.00 |
11:28 |
133.22 |
-35.77 |
0.00 |
11:27 |
133.22 |
-35.77 |
0.00 |
11:26 |
133.22 |
-35.77 |
0.00 |
11:25 |
133.22 |
-35.77 |
0.00 |
11:24 |
133.22 |
-35.77 |
0.00 |
11:23 |
133.22 |
-35.77 |
0.00 |
11:22 |
133.22 |
-35.77 |
0.00 |
11:21 |
133.22 |
-24.86 |
0.00 |
11:20 |
133.22 |
-24.86 |
0.00 |
11:19 |
133.22 |
-24.86 |
0.00 |
11:18 |
133.22 |
-9.56 |
0.00 |
11:17 |
133.22 |
-9.56 |
0.00 |
11:16 |
79.23 |
-19.87 |
0.00 |
11:15 |
79.23 |
-33.91 |
0.00 |
11:14 |
79.23 |
-33.91 |
0.00 |
11:13 |
79.23 |
-33.91 |
0.00 |
11:12 |
79.23 |
-33.91 |
0.00 |
11:11 |
79.23 |
-33.91 |
0.00 |
11:10 |
79.23 |
-33.91 |
0.00 |
11:09 |
79.23 |
-33.91 |
0.00 |
11:08 |
79.23 |
-33.91 |
0.00 |
11:07 |
79.23 |
-33.91 |
0.00 |
11:06 |
79.23 |
-33.91 |
0.00 |
11:05 |
79.23 |
-33.91 |
0.00 |
11:04 |
79.23 |
-33.91 |
0.00 |
11:03 |
79.23 |
-33.91 |
0.00 |
11:02 |
79.23 |
-33.91 |
0.00 |
11:01 |
79.23 |
-33.91 |
0.00 |
11:00 |
79.23 |
-33.91 |
0.00 |
10:59 |
79.23 |
-33.91 |
0.00 |
10:58 |
79.23 |
-33.91 |
0.00 |
10:57 |
79.23 |
-33.91 |
0.00 |
10:56 |
79.23 |
-33.91 |
0.00 |
10:55 |
79.23 |
-33.91 |
0.00 |
10:54 |
79.23 |
-33.91 |
0.00 |
10:53 |
79.23 |
-33.91 |
0.00 |
10:52 |
79.23 |
-33.91 |
0.00 |
10:51 |
79.23 |
-33.91 |
0.00 |
10:50 |
79.23 |
-40.75 |
0.00 |
10:49 |
79.23 |
-40.75 |
0.00 |
10:48 |
79.23 |
-40.75 |
0.00 |
10:47 |
79.23 |
-40.75 |
0.00 |
10:46 |
79.23 |
-40.75 |
0.00 |
10:45 |
79.23 |
-40.75 |
0.00 |
10:44 |
79.23 |
-40.75 |
0.00 |
10:43 |
79.23 |
-40.75 |
0.00 |
10:42 |
79.23 |
-40.75 |
0.00 |
10:41 |
79.23 |
-40.75 |
0.00 |
10:40 |
79.23 |
-40.75 |
0.00 |
10:39 |
79.23 |
-40.75 |
0.00 |
10:38 |
79.23 |
-32.04 |
0.00 |
10:37 |
79.23 |
-32.04 |
0.00 |
10:36 |
79.23 |
-32.04 |
0.00 |
10:35 |
79.23 |
-32.04 |
0.00 |
10:34 |
79.23 |
-32.04 |
0.00 |
10:33 |
79.23 |
28.39 |
0.00 |
10:32 |
79.23 |
33.68 |
0.00 |
10:31 |
4.50 |
33.68 |
0.00 |
10:30 |
4.50 |
39.59 |
0.00 |
10:29 |
4.50 |
39.59 |
0.00 |
10:28 |
4.50 |
39.59 |
0.00 |
10:27 |
4.50 |
45.80 |
0.00 |
10:26 |
4.50 |
45.80 |
0.00 |
10:25 |
4.50 |
45.80 |
0.00 |
10:24 |
4.50 |
45.80 |
0.00 |
10:23 |
4.50 |
45.80 |
0.00 |
10:22 |
4.50 |
45.80 |
0.00 |
10:21 |
4.50 |
45.80 |
0.00 |
10:20 |
4.50 |
45.80 |
0.00 |
10:19 |
4.50 |
52.63 |
0.00 |
10:18 |
4.50 |
52.63 |
0.00 |
10:17 |
4.50 |
52.63 |
0.00 |
10:16 |
4.50 |
52.63 |
0.00 |
10:15 |
4.50 |
52.63 |
0.00 |
10:14 |
4.50 |
29.04 |
0.00 |
10:13 |
4.50 |
29.04 |
0.00 |
10:12 |
4.50 |
21.25 |
0.00 |
10:11 |
4.50 |
21.25 |
0.00 |
10:10 |
4.50 |
10.35 |
0.00 |
10:09 |
4.50 |
22.50 |
0.00 |
10:08 |
4.50 |
22.50 |
0.00 |
10:07 |
49.98 |
39.93 |
0.00 |
10:06 |
49.98 |
25.94 |
0.00 |
10:05 |
49.98 |
25.94 |
0.00 |
10:04 |
49.98 |
13.50 |
0.00 |
10:03 |
49.98 |
13.50 |
0.00 |
10:02 |
49.98 |
13.50 |
0.00 |
10:01 |
49.98 |
2.93 |
0.00 |
10:00 |
49.98 |
-3.27 |
0.00 |
09:59 |
49.98 |
-3.27 |
0.00 |
09:58 |
49.98 |
5.71 |
0.00 |
09:57 |
49.98 |
5.71 |
0.00 |
09:56 |
49.98 |
-2.03 |
0.00 |
09:55 |
49.98 |
-2.03 |
0.00 |
09:54 |
49.98 |
-2.03 |
0.00 |
09:53 |
49.98 |
-2.03 |
0.00 |
09:52 |
49.98 |
5.10 |
0.00 |
09:51 |
49.98 |
-2.66 |
0.00 |
09:50 |
49.98 |
-2.66 |
0.00 |
09:49 |
49.98 |
9.44 |
0.00 |
09:48 |
49.98 |
1.68 |
0.00 |
09:47 |
49.98 |
-22.82 |
0.00 |
09:46 |
49.98 |
-15.08 |
0.00 |
09:45 |
49.98 |
-15.08 |
0.00 |
09:44 |
49.98 |
-15.08 |
0.00 |
09:43 |
49.98 |
-15.70 |
0.00 |
09:42 |
49.98 |
-5.20 |
0.00 |
09:41 |
49.98 |
-12.94 |
0.00 |
09:40 |
49.98 |
-12.94 |
0.00 |
09:39 |
49.98 |
-18.52 |
0.00 |
09:38 |
49.98 |
-18.52 |
0.00 |
09:37 |
49.98 |
-18.52 |
0.00 |
09:36 |
22.78 |
-18.52 |
0.00 |
09:35 |
22.78 |
-18.52 |
0.00 |
09:34 |
0.00 |
-10.50 |
0.00 |
09:33 |
0.00 |
-18.51 |
0.00 |
09:32 |
0.00 |
-12.97 |
0.00 |
09:31 |
0.00 |
-12.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:105.92万元 |
成交额占比:2.93% |
中单资金:-165.27万元 |
成交额占比:-4.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
31.03 |
0.71% |
12.84 |
-557.04 |
105.92 |
2.93% |
-165.27 |
-4.57% |
72.19 |
2.00% |
20241226 |
30.81 |
1.38% |
-100.64 |
-746.31 |
-220.82 |
-4.01% |
-320.35 |
-5.82% |
440.53 |
8.00% |
20241225 |
30.39 |
-4.10% |
-166.75 |
-589.33 |
-12.70 |
-0.25% |
-375.35 |
-7.47% |
221.30 |
4.40% |
20241224 |
31.69 |
0.92% |
257.30 |
-684.81 |
213.20 |
4.45% |
-55.94 |
-1.17% |
100.04 |
2.09% |
20241223 |
31.40 |
-5.14% |
-1658.26 |
-1168.60 |
-642.64 |
-8.67% |
-344.60 |
-4.65% |
-671.02 |
-9.05% |
20241220 |
33.10 |
1.88% |
204.21 |
-434.48 |
-83.35 |
-1.53% |
267.34 |
4.91% |
20.22 |
0.37% |
20241219 |
32.49 |
-0.67% |
39.61 |
-1002.54 |
-63.84 |
-1.21% |
-28.08 |
-0.53% |
131.53 |
2.50% |
20241218 |
32.71 |
-0.18% |
154.42 |
-887.53 |
-108.18 |
-2.07% |
85.14 |
1.63% |
177.46 |
3.40% |
20241217 |
32.77 |
-3.70% |
-728.61 |
-591.96 |
-270.59 |
-3.86% |
-165.38 |
-2.36% |
-292.64 |
-4.18% |
20241216 |
34.03 |
-1.02% |
-365.27 |
-839.79 |
91.48 |
1.40% |
-429.27 |
-6.56% |
-27.48 |
-0.42% |
20241213 |
34.38 |
-3.13% |
-1991.45 |
-1609.62 |
-651.41 |
-8.24% |
-874.64 |
-11.07% |
-465.40 |
-5.89% |
20241212 |
35.49 |
0.82% |
407.49 |
-1367.37 |
51.17 |
0.70% |
196.63 |
2.70% |
159.69 |
2.20% |
20241211 |
35.20 |
0.34% |
69.38 |
-1563.28 |
187.39 |
1.86% |
165.92 |
1.65% |
-283.93 |
-2.82% |
20241210 |
35.08 |
0.75% |
-508.96 |
-2356.07 |
-518.42 |
-4.23% |
-2.67 |
-0.02% |
12.13 |
0.10% |
20241209 |
34.82 |
-0.23% |
-998.55 |
-2149.51 |
-678.35 |
-8.42% |
-151.67 |
-1.88% |
-168.53 |
-2.09% |
20241206 |
34.90 |
-1.25% |
-194.37 |
-1379.05 |
-409.16 |
-4.35% |
238.81 |
2.54% |
-24.02 |
-0.26% |
20241205 |
35.34 |
0.77% |
488.92 |
-760.10 |
-144.74 |
-2.59% |
163.19 |
2.91% |
470.47 |
8.40% |
20241204 |
35.07 |
-2.77% |
-1706.31 |
-1506.30 |
-605.40 |
-6.94% |
-521.81 |
-5.98% |
-579.10 |
-6.64% |
20241203 |
36.07 |
-0.63% |
-1265.96 |
-841.72 |
-311.86 |
-4.00% |
-398.38 |
-5.11% |
-555.72 |
-7.13% |
20241202 |
36.30 |
1.68% |
485.08 |
-460.20 |
92.11 |
1.11% |
56.08 |
0.68% |
336.89 |
4.07% |
20241129 |
35.70 |
0.28% |
-153.04 |
-580.35 |
209.79 |
2.52% |
-229.96 |
-2.76% |
-132.87 |
-1.60% |
20241128 |
35.60 |
-0.31% |
-1664.76 |
-853.72 |
-890.94 |
-9.52% |
-99.24 |
-1.06% |
-674.58 |
-7.21% |
20241127 |
35.71 |
2.41% |
353.52 |
42.08 |
59.18 |
0.71% |
-46.46 |
-0.56% |
340.80 |
4.10% |
20241126 |
34.87 |
-2.00% |
-916.75 |
-802.14 |
69.66 |
0.93% |
-380.87 |
-5.10% |
-605.54 |
-8.11% |
20241125 |
35.58 |
1.17% |
-73.08 |
50.97 |
-28.04 |
-0.36% |
-117.27 |
-1.49% |
72.23 |
0.92% |
20241122 |
35.17 |
-5.48% |
-587.25 |
-28.50 |
-63.58 |
-0.57% |
-897.73 |
-8.08% |
374.06 |
3.37% |
20241121 |
37.21 |
0.43% |
-1035.73 |
-567.11 |
4.86 |
0.04% |
-273.46 |
-2.18% |
-767.13 |
-6.11% |
20241120 |
37.05 |
2.60% |
-949.80 |
-646.68 |
-785.04 |
-6.16% |
-136.44 |
-1.07% |
-28.32 |
-0.22% |
20241119 |
36.11 |
4.09% |
1633.66 |
-1655.35 |
922.77 |
8.16% |
49.09 |
0.43% |
661.80 |
5.85% |
20241118 |
34.69 |
-4.33% |
-233.31 |
-3899.45 |
-107.51 |
-0.95% |
-580.34 |
-5.11% |
454.54 |
4.00% |
301281科源制药 大单资金流向:成交单大于等于6万股或者30万元以上。
301281科源制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301281科源制药 小单资金流向:成交单小于1万股或5万元。
如何看科源制药[301281]资金流向的流入和流出呢?什么是科源制药[301281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科源制药[301281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科源制药[301281]资金流向的计算方法不同,所以数据会有不一致的情况。
|